Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.02 (+0.16%) | 119 |
27 Mar 2024 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.645 (-5.00%) | 100 |
26 Mar 2024 | USD | 12.905 | 12.905 | 12.905 | 12.905 | 12.905 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 12.905 | 12.905 | 12.905 | 12.905 | 12.905 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 12.905 | 12.905 | 12.905 | 12.905 | 12.905 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 12.905 | 12.905 | 12.905 | 12.905 | 12.905 | +0.282 (+2.23%) | 1,125 |
20 Mar 2024 | USD | 12.6233 | 12.6233 | 12.6233 | 12.6233 | 12.6233 | -0.877 (-6.49%) | 251 |
19 Mar 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.024 (+0.18%) | 500 |
11 Mar 2024 | USD | 13.4756 | 13.4756 | 13.4756 | 13.4756 | 13.4756 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 13.4756 | 13.4756 | 13.4756 | 13.4756 | 13.4756 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 13.4756 | 13.4756 | 13.4756 | 13.4756 | 13.4756 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 13.4756 | 13.4756 | 13.4756 | 13.4756 | 13.4756 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 13.4756 | 13.4756 | 13.4756 | 13.4756 | 13.4756 | -1.264 (-8.58%) | 217 |
4 Mar 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.15 (-1.01%) | 200 |
27 Feb 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.046 (+0.31%) | 350 |
21 Feb 2024 | USD | 14.8435 | 14.8435 | 14.8435 | 14.8435 | 14.8435 | +0.464 (+3.22%) | 202 |