Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 21.5685 | 21.5685 | 21.5685 | 21.5685 | 21.5685 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 21.5685 | 21.5685 | 21.5685 | 21.5685 | 21.5685 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 21.5685 | 21.5685 | 21.5685 | 21.5685 | 21.5685 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 21.5685 | 21.5685 | 21.5685 | 21.5685 | 21.5685 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 21.5685 | 21.5685 | 21.5685 | 21.5685 | 21.5685 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 21.5685 | 21.5685 | 21.5685 | 21.5685 | 21.5685 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 21.5685 | 21.5685 | 21.5685 | 21.5685 | 21.5685 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 21.5685 | 21.5685 | 21.5685 | 21.5685 | 21.5685 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 21.5685 | 21.5685 | 21.5685 | 21.5685 | 21.5685 | -0.302 (-1.38%) | 125 |
23 Oct 2019 | USD | 21.8703 | 21.8703 | 21.8703 | 21.8703 | 21.8703 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 21.8703 | 21.8703 | 21.8703 | 21.8703 | 21.8703 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 21.8703 | 21.8703 | 21.8703 | 21.8703 | 21.8703 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 21.8703 | 21.8703 | 21.8703 | 21.8703 | 21.8703 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 21.8703 | 21.8703 | 21.8703 | 21.8703 | 21.8703 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 21.8703 | 21.8703 | 21.8703 | 21.8703 | 21.8703 | +2.994 (+15.86%) | 1,000 |
15 Oct 2019 | USD | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 0.0 (0.0%) | 0 |