| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 18.8758 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 18.8693 | 18.8758 | 18.8693 | 18.8758 | 18.8758 | -0.188 (-0.99%) | 270 |
| 2 Sep 2019 | USD | 19.064 | 19.064 | 19.064 | 19.064 | 19.064 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 19.064 | 19.064 | 19.064 | 19.064 | 19.064 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 19.064 | 19.064 | 19.064 | 19.064 | 19.064 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 19.064 | 19.064 | 19.064 | 19.064 | 19.064 | -0.498 (-2.55%) | 150 |
| 27 Aug 2019 | USD | 19.562 | 19.562 | 19.562 | 19.562 | 19.562 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 19.562 | 19.562 | 19.562 | 19.562 | 19.562 | -1.011 (-4.91%) | 185 |
| 23 Aug 2019 | USD | 20.573 | 20.573 | 20.573 | 20.573 | 20.573 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 20.573 | 20.573 | 20.573 | 20.573 | 20.573 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 20.573 | 20.573 | 20.573 | 20.573 | 20.573 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 20.573 | 20.573 | 20.573 | 20.573 | 20.573 | +0.064 (+0.31%) | 185 |
| 19 Aug 2019 | USD | 20.509 | 20.509 | 20.509 | 20.509 | 20.509 | -0.161 (-0.78%) | 100 |
| 16 Aug 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05 (-0.24%) | 150 |
| 15 Aug 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.241 (+1.18%) | 160 |
| 14 Aug 2019 | USD | 20.479 | 20.479 | 20.479 | 20.479 | 20.479 | -1.053 (-4.89%) | 100 |
