| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 20.644 | 20.644 | 20.637 | 20.637 | 20.637 | +0.114 (+0.56%) | 200 |
| 20 May 2019 | USD | 20.523 | 20.523 | 20.523 | 20.523 | 20.523 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 20.523 | 20.523 | 20.523 | 20.523 | 20.523 | +0.026 (+0.13%) | 124 |
| 16 May 2019 | USD | 20.497 | 20.497 | 20.497 | 20.497 | 20.497 | +0.726 (+3.67%) | 500 |
| 15 May 2019 | USD | 19.771 | 19.771 | 19.771 | 19.771 | 19.771 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 19.837 | 19.837 | 19.771 | 19.771 | 19.771 | -0.004 (-0.02%) | 2,000 |
| 13 May 2019 | USD | 19.775 | 19.775 | 19.775 | 19.775 | 19.775 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 19.775 | 19.775 | 19.775 | 19.775 | 19.775 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 19.4193 | 19.775 | 19.4193 | 19.775 | 19.775 | +0.775 (+4.08%) | 1,400 |
| 8 May 2019 | USD | 19.0842 | 19.099 | 19 | 19 | 19 | +0.459 (+2.48%) | 1,309 |
| 7 May 2019 | USD | 18.5407 | 18.5407 | 18.5407 | 18.5407 | 18.5407 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 18.5407 | 18.5407 | 18.5407 | 18.5407 | 18.5407 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 18.5407 | 18.5407 | 18.5407 | 18.5407 | 18.5407 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 18.5407 | 18.5407 | 18.5407 | 18.5407 | 18.5407 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 18.5407 | 18.5407 | 18.5407 | 18.5407 | 18.5407 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 18.5407 | 18.5407 | 18.5407 | 18.5407 | 18.5407 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 18.5407 | 18.5407 | 18.5407 | 18.5407 | 18.5407 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 18.5407 | 18.5407 | 18.5407 | 18.5407 | 18.5407 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 18.4658 | 18.5407 | 18.4658 | 18.5407 | 18.5407 | +0.041 (+0.22%) | 380 |
| 24 Apr 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 1,000 |
| 22 Apr 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 100 |
| 17 Apr 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.002 (+0.01%) | 105 |
| 15 Apr 2019 | USD | 18.998 | 18.998 | 18.998 | 18.998 | 18.998 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 18.998 | 18.998 | 18.998 | 18.998 | 18.998 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 18.998 | 18.998 | 18.998 | 18.998 | 18.998 | -0.118 (-0.62%) | 200 |
| 10 Apr 2019 | USD | 19.116 | 19.116 | 19.116 | 19.116 | 19.116 | 0.0 (0.0%) | 0 |
