| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 19.105 | 19.116 | 19.105 | 19.116 | 19.116 | -0.025 (-0.13%) | 400 |
| 8 Apr 2019 | USD | 19.141 | 19.141 | 19.141 | 19.141 | 19.141 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 19.141 | 19.141 | 19.141 | 19.141 | 19.141 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 19.141 | 19.141 | 19.141 | 19.141 | 19.141 | -1.152 (-5.68%) | 100 |
| 3 Apr 2019 | USD | 20.2931 | 20.2931 | 20.2931 | 20.2931 | 20.2931 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 20.2931 | 20.2931 | 20.2931 | 20.2931 | 20.2931 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 20.73 | 20.73 | 20.2931 | 20.2931 | 20.2931 | +1.643 (+8.81%) | 600 |
| 29 Mar 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.081 (-0.43%) | 200 |
| 25 Mar 2019 | USD | 18.731 | 18.731 | 18.731 | 18.731 | 18.731 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 18.731 | 18.731 | 18.731 | 18.731 | 18.731 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 18.731 | 18.731 | 18.731 | 18.731 | 18.731 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 18.731 | 18.731 | 18.731 | 18.731 | 18.731 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 18.731 | 18.731 | 18.731 | 18.731 | 18.731 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 18.731 | 18.731 | 18.731 | 18.731 | 18.731 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 18.731 | 18.731 | 18.731 | 18.731 | 18.731 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 18.731 | 18.731 | 18.731 | 18.731 | 18.731 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 18.731 | 18.731 | 18.731 | 18.731 | 18.731 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 18.731 | 18.731 | 18.731 | 18.731 | 18.731 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 18.731 | 18.731 | 18.731 | 18.731 | 18.731 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 18.731 | 18.731 | 18.731 | 18.731 | 18.731 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 18.731 | 18.731 | 18.731 | 18.731 | 18.731 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 18.731 | 18.731 | 18.731 | 18.731 | 18.731 | -0.805 (-4.12%) | 300 |
| 5 Mar 2019 | USD | 19.536 | 19.536 | 19.536 | 19.536 | 19.536 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 19.536 | 19.536 | 19.536 | 19.536 | 19.536 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 19.536 | 19.536 | 19.536 | 19.536 | 19.536 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 19.536 | 19.536 | 19.536 | 19.536 | 19.536 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 19.536 | 19.536 | 19.536 | 19.536 | 19.536 | 0.0 (0.0%) | 0 |
