Park Lawn Corporation Recent Share Price (USX:PRRWF)

USX:PRRWF - Park Lawn Corp Park Lawn Corporation
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2019	USD	19.536	19.536	19.536	19.536	19.536	+0.307 (+1.60%)	400
25 Feb 2019	USD	19.229	19.229	19.229	19.229	19.229	0.0 (0.0%)	0
22 Feb 2019	USD	19.229	19.229	19.229	19.229	19.229	0.0 (0.0%)	0
21 Feb 2019	USD	19.229	19.229	19.229	19.229	19.229	0.0 (0.0%)	0
20 Feb 2019	USD	19.229	19.229	19.229	19.229	19.229	+0.979 (+5.36%)	1,032
19 Feb 2019	USD	18.2501	18.2501	18.2501	18.2501	18.2501	0.0 (0.0%)	0
18 Feb 2019	USD	18.2501	18.2501	18.2501	18.2501	18.2501	0.0 (0.0%)	0
15 Feb 2019	USD	18.2501	18.2501	18.2501	18.2501	18.2501	0.0 (0.0%)	0
14 Feb 2019	USD	18.2501	18.2501	18.2501	18.2501	18.2501	+0.75 (+4.29%)	400
13 Feb 2019	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
12 Feb 2019	USD	17.5	17.5	17.5	17.5	17.5	-0.5 (-2.78%)	400
11 Feb 2019	USD	18	18	18	18	18	0.0 (0.0%)	0
8 Feb 2019	USD	18	18	18	18	18	0.0 (0.0%)	0
7 Feb 2019	USD	18	18	18	18	18	0.0 (0.0%)	0
6 Feb 2019	USD	18	18	18	18	18	0.0 (0.0%)	0
5 Feb 2019	USD	18	18	18	18	18	0.0 (0.0%)	0
4 Feb 2019	USD	18	18	18	18	18	0.0 (0.0%)	0
1 Feb 2019	USD	18	18	18	18	18	0.0 (0.0%)	0
31 Jan 2019	USD	18	18	18	18	18	0.0 (0.0%)	0
30 Jan 2019	USD	18	18	18	18	18	0.0 (0.0%)	0
29 Jan 2019	USD	18	18	18	18	18	0.0 (0.0%)	0
28 Jan 2019	USD	18	18	18	18	18	0.0 (0.0%)	0
25 Jan 2019	USD	18	18	18	18	18	0.0 (0.0%)	0
24 Jan 2019	USD	18	18	18	18	18	0.0 (0.0%)	0
23 Jan 2019	USD	18	18	18	18	18	-0.514 (-2.78%)	100
22 Jan 2019	USD	18.514	18.514	18.514	18.514	18.514	0.0 (0.0%)	0
21 Jan 2019	USD	18.514	18.514	18.514	18.514	18.514	0.0 (0.0%)	0
18 Jan 2019	USD	18.514	18.514	18.514	18.514	18.514	0.0 (0.0%)	0
17 Jan 2019	USD	18.514	18.514	18.514	18.514	18.514	0.0 (0.0%)	0
16 Jan 2019	USD	18.514	18.514	18.514	18.514	18.514	0.0 (0.0%)	0