Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 1 |
13 Feb 2024 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.48 (-3.23%) | 324 |
12 Feb 2024 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 14.8853 | 14.8853 | 14.86 | 14.86 | 14.86 | +0.122 (+0.83%) | 1,111 |
8 Feb 2024 | USD | 14.8355 | 14.8355 | 14.73 | 14.7376 | 14.7376 | +0.958 (+6.95%) | 1,843 |
7 Feb 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.456 (+3.42%) | 275 |
22 Jan 2024 | USD | 13.3244 | 13.3244 | 13.3244 | 13.3244 | 13.3244 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 13.3244 | 13.3244 | 13.3244 | 13.3244 | 13.3244 | -0.306 (-2.24%) | 4,218 |
18 Jan 2024 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 13.812 | 13.812 | 13.63 | 13.63 | 13.63 | -0.25 (-1.80%) | 1,249 |
12 Jan 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.17 (+1.24%) | 216 |
11 Jan 2024 | USD | 13.98 | 13.98 | 13.71 | 13.71 | 13.71 | -0.5 (-3.52%) | 906 |
10 Jan 2024 | USD | 14.14 | 14.21 | 14.05 | 14.21 | 14.21 | +0.01 (+0.07%) | 317 |
9 Jan 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.21 (-1.46%) | 266 |
8 Jan 2024 | USD | 14.14 | 14.41 | 14.06 | 14.41 | 14.41 | +0.13 (+0.91%) | 2,706 |