Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 20.5414 | 20.5414 | 20.5414 | 20.5414 | 20.5414 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 20.5414 | 20.5414 | 20.5414 | 20.5414 | 20.5414 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 20.5414 | 20.5414 | 20.5414 | 20.5414 | 20.5414 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 20.5414 | 20.5414 | 20.5414 | 20.5414 | 20.5414 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 20.6781 | 20.6781 | 20.5414 | 20.5414 | 20.5414 | +0.32 (+1.58%) | 6,000 |
5 Sep 2018 | USD | 20.221 | 20.221 | 20.221 | 20.221 | 20.221 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 20.221 | 20.221 | 20.221 | 20.221 | 20.221 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 20.221 | 20.221 | 20.221 | 20.221 | 20.221 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 20.221 | 20.221 | 20.221 | 20.221 | 20.221 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 20.221 | 20.221 | 20.221 | 20.221 | 20.221 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 20.221 | 20.221 | 20.221 | 20.221 | 20.221 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 20.221 | 20.221 | 20.221 | 20.221 | 20.221 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 20.221 | 20.221 | 20.221 | 20.221 | 20.221 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 20.221 | 20.221 | 20.221 | 20.221 | 20.221 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 20.221 | 20.221 | 20.221 | 20.221 | 20.221 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 20.221 | 20.221 | 20.221 | 20.221 | 20.221 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 20.221 | 20.221 | 20.221 | 20.221 | 20.221 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 20.221 | 20.221 | 20.221 | 20.221 | 20.221 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 20.221 | 20.221 | 20.221 | 20.221 | 20.221 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 20.221 | 20.221 | 20.221 | 20.221 | 20.221 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 20.243 | 20.243 | 20.221 | 20.221 | 20.221 | +2.221 (+12.34%) | 400 |
14 Aug 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |