Park Lawn Corporation Recent Share Price (USX:PRRWF)

USX:PRRWF - Park Lawn Corp Park Lawn Corporation
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2018	USD	18.8884	18.8884	18.8884	18.8884	18.8884	0.0 (0.0%)	0
13 Jun 2018	USD	18.8884	18.8884	18.8884	18.8884	18.8884	0.0 (0.0%)	0
12 Jun 2018	USD	18.8884	18.8884	18.8884	18.8884	18.8884	0.0 (0.0%)	0
11 Jun 2018	USD	18.8884	18.8884	18.8884	18.8884	18.8884	0.0 (0.0%)	0
8 Jun 2018	USD	18.8884	18.8884	18.8884	18.8884	18.8884	0.0 (0.0%)	0
7 Jun 2018	USD	18.8884	18.8884	18.8884	18.8884	18.8884	0.0 (0.0%)	0
6 Jun 2018	USD	18.8884	18.8884	18.8884	18.8884	18.8884	0.0 (0.0%)	0
5 Jun 2018	USD	19.004	19.0155	18.8884	18.8884	18.8884	-0.329 (-1.71%)	3,200
4 Jun 2018	USD	19.2178	19.2178	19.2178	19.2178	19.2178	0.0 (0.0%)	0
1 Jun 2018	USD	19.2178	19.2178	19.2178	19.2178	19.2178	0.0 (0.0%)	0
31 May 2018	USD	19.2332	19.2332	19.2178	19.2178	19.2178	-0.714 (-3.58%)	1,000
30 May 2018	USD	19.932	19.932	19.932	19.932	19.932	0.0 (0.0%)	0
29 May 2018	USD	19.932	19.932	19.932	19.932	19.932	0.0 (0.0%)	0
28 May 2018	USD	19.932	19.932	19.932	19.932	19.932	0.0 (0.0%)	0
25 May 2018	USD	19.932	19.932	19.932	19.932	19.932	0.0 (0.0%)	0
24 May 2018	USD	19.932	19.932	19.932	19.932	19.932	0.0 (0.0%)	0
23 May 2018	USD	19.932	19.932	19.932	19.932	19.932	0.0 (0.0%)	0
22 May 2018	USD	19.932	19.932	19.932	19.932	19.932	0.0 (0.0%)	0
21 May 2018	USD	19.932	19.932	19.932	19.932	19.932	0.0 (0.0%)	0
18 May 2018	USD	19.932	19.932	19.932	19.932	19.932	0.0 (0.0%)	0
17 May 2018	USD	19.932	19.932	19.932	19.932	19.932	0.0 (0.0%)	0
16 May 2018	USD	19.932	19.932	19.932	19.932	19.932	+0.748 (+3.90%)	100
15 May 2018	USD	19.184	19.184	19.184	19.184	19.184	0.0 (0.0%)	0
14 May 2018	USD	19.184	19.184	19.184	19.184	19.184	0.0 (0.0%)	0
11 May 2018	USD	19.184	19.184	19.184	19.184	19.184	0.0 (0.0%)	0
10 May 2018	USD	19.184	19.184	19.184	19.184	19.184	0.0 (0.0%)	0
9 May 2018	USD	19.184	19.184	19.184	19.184	19.184	0.0 (0.0%)	0
8 May 2018	USD	19.184	19.184	19.184	19.184	19.184	0.0 (0.0%)	0
7 May 2018	USD	19.184	19.184	19.184	19.184	19.184	0.0 (0.0%)	0
4 May 2018	USD	19.184	19.184	19.184	19.184	19.184	0.0 (0.0%)	0

Unicorn Response |