Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | USD | 19.184 | 19.184 | 19.184 | 19.184 | 19.184 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 19.184 | 19.184 | 19.184 | 19.184 | 19.184 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 19.184 | 19.184 | 19.184 | 19.184 | 19.184 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 19.184 | 19.184 | 19.184 | 19.184 | 19.184 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 19.184 | 19.184 | 19.184 | 19.184 | 19.184 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 19.184 | 19.184 | 19.184 | 19.184 | 19.184 | -1.502 (-7.26%) | 144 |
25 Apr 2018 | USD | 20.686 | 20.686 | 20.686 | 20.686 | 20.686 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 20.686 | 20.686 | 20.686 | 20.686 | 20.686 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 20.686 | 20.686 | 20.686 | 20.686 | 20.686 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 20.686 | 20.686 | 20.686 | 20.686 | 20.686 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 20.686 | 20.686 | 20.686 | 20.686 | 20.686 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 20.686 | 20.686 | 20.686 | 20.686 | 20.686 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 20.686 | 20.686 | 20.686 | 20.686 | 20.686 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 20.686 | 20.686 | 20.686 | 20.686 | 20.686 | -0.08 (-0.39%) | 175 |
13 Apr 2018 | USD | 21.246 | 21.268 | 20.758 | 20.766 | 20.766 | +0.472 (+2.33%) | 2,200 |
12 Apr 2018 | USD | 20.294 | 20.294 | 20.294 | 20.294 | 20.294 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 20.294 | 20.294 | 20.294 | 20.294 | 20.294 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 20.294 | 20.294 | 20.294 | 20.294 | 20.294 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 20.294 | 20.294 | 20.294 | 20.294 | 20.294 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 20.294 | 20.294 | 20.294 | 20.294 | 20.294 | -0.602 (-2.88%) | 144 |
5 Apr 2018 | USD | 20.8963 | 20.8963 | 20.8963 | 20.8963 | 20.8963 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 20.8963 | 20.8963 | 20.8963 | 20.8963 | 20.8963 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 20.8963 | 20.8963 | 20.8963 | 20.8963 | 20.8963 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 20.8963 | 20.8963 | 20.8963 | 20.8963 | 20.8963 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 20.8963 | 20.8963 | 20.8963 | 20.8963 | 20.8963 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 20.8963 | 20.8963 | 20.8963 | 20.8963 | 20.8963 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 20.8963 | 20.8963 | 20.8963 | 20.8963 | 20.8963 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 20.8963 | 20.8963 | 20.8963 | 20.8963 | 20.8963 | +0.259 (+1.26%) | 100 |
26 Mar 2018 | USD | 20.637 | 20.637 | 20.637 | 20.637 | 20.637 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 20.637 | 20.637 | 20.637 | 20.637 | 20.637 | 0.0 (0.0%) | 0 |