| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 14.38 | 14.38 | 14.28 | 14.28 | 14.28 | -0.264 (-1.81%) | 1,909 |
| 4 Jan 2024 | USD | 14.5647 | 14.5647 | 14.5437 | 14.5437 | 14.5437 | -0.116 (-0.79%) | 3,565 |
| 3 Jan 2024 | USD | 14.6697 | 14.6697 | 14.66 | 14.66 | 14.66 | -0.22 (-1.48%) | 1,660 |
| 2 Jan 2024 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.12 (-0.80%) | 1,601 |
| 29 Dec 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 375 |
| 27 Dec 2023 | USD | 14.96 | 15.0003 | 14.96 | 15 | 15 | +0.85 (+6.01%) | 2,254 |
| 26 Dec 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.03 (-0.21%) | 2,431 |
| 20 Dec 2023 | USD | 14.2265 | 14.2265 | 14.18 | 14.18 | 14.18 | +0.1 (+0.71%) | 11,319 |
| 19 Dec 2023 | USD | 13.98 | 14.11 | 13.98 | 14.08 | 14.08 | +0.06 (+0.43%) | 1,499 |
| 18 Dec 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.11 (+0.79%) | 274 |
| 15 Dec 2023 | USD | 14.345 | 14.345 | 13.91 | 13.91 | 13.91 | -0.33 (-2.32%) | 495 |
| 14 Dec 2023 | USD | 14.19 | 14.24 | 14.0897 | 14.24 | 14.24 | +1.09 (+8.29%) | 1,428 |
| 13 Dec 2023 | USD | 12.38 | 13.17 | 12.38 | 13.15 | 13.15 | +0.44 (+3.46%) | 6,450 |
| 12 Dec 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.121 (-0.94%) | 167 |
| 11 Dec 2023 | USD | 12.8309 | 12.8309 | 12.8309 | 12.8309 | 12.8309 | -0.409 (-3.09%) | 4,950 |
| 8 Dec 2023 | USD | 13.145 | 13.24 | 13.145 | 13.24 | 13.24 | +0.86 (+6.95%) | 2,150 |
| 7 Dec 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.19 (+1.56%) | 425 |
| 5 Dec 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.54 (+4.64%) | 441 |
| 1 Dec 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.23 (-1.94%) | 231 |
| 30 Nov 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.42 (-3.41%) | 688 |
| 28 Nov 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
