| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 13.9081 | 13.9081 | 13.9081 | 13.9081 | 13.9081 | +0.568 (+4.26%) | 1,000 |
| 9 Oct 2023 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 13.26 | 13.34 | 13.26 | 13.34 | 13.34 | +0.04 (+0.30%) | 1,000 |
| 5 Oct 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 13.65 | 13.65 | 13.3 | 13.3 | 13.3 | -0.23 (-1.70%) | 6,109 |
| 3 Oct 2023 | USD | 13.19 | 13.7566 | 13.19 | 13.53 | 13.53 | +0.09 (+0.67%) | 1,415 |
| 2 Oct 2023 | USD | 13.5 | 13.5 | 13.44 | 13.44 | 13.44 | -0.56 (-4.00%) | 3,011 |
| 29 Sep 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 14 | 14 | 14 | 14 | 14 | -0.42 (-2.91%) | 100 |
| 27 Sep 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 14.31 | 14.42 | 14.31 | 14.42 | 14.42 | -0.28 (-1.90%) | 600 |
| 22 Sep 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.585 (-3.83%) | 715 |
| 21 Sep 2023 | USD | 15.285 | 15.285 | 15.285 | 15.285 | 15.285 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 15.285 | 15.285 | 15.285 | 15.285 | 15.285 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 15.285 | 15.285 | 15.285 | 15.285 | 15.285 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 15.285 | 15.285 | 15.285 | 15.285 | 15.285 | -0.395 (-2.52%) | 385 |
| 15 Sep 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 14.87 | 15.68 | 14.87 | 15.68 | 15.68 | -0.22 (-1.38%) | 200 |
| 12 Sep 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 16.2 | 16.2 | 15.9 | 15.9 | 15.9 | -0.435 (-2.66%) | 450 |
| 5 Sep 2023 | USD | 17.13 | 17.13 | 16.335 | 16.335 | 16.335 | +0.185 (+1.15%) | 2,561 |
| 1 Sep 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
