Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.05 (-0.31%) | 230 |
21 Aug 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -1.035 (-6.01%) | 100 |
17 Aug 2023 | USD | 17.235 | 17.235 | 17.235 | 17.235 | 17.235 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 17.235 | 17.235 | 17.235 | 17.235 | 17.235 | -0.685 (-3.82%) | 100 |
15 Aug 2023 | USD | 17.9203 | 17.9203 | 17.9203 | 17.9203 | 17.9203 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 17.9203 | 17.9203 | 17.9203 | 17.9203 | 17.9203 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 17.9203 | 17.9203 | 17.9203 | 17.9203 | 17.9203 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 17.9203 | 17.9203 | 17.9203 | 17.9203 | 17.9203 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 17.9203 | 17.9203 | 17.9203 | 17.9203 | 17.9203 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 17.9203 | 17.9203 | 17.9203 | 17.9203 | 17.9203 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 17.9203 | 17.9203 | 17.9203 | 17.9203 | 17.9203 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 17.9203 | 17.9203 | 17.9203 | 17.9203 | 17.9203 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 17.9203 | 17.9203 | 17.9203 | 17.9203 | 17.9203 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 17.9203 | 17.9203 | 17.9203 | 17.9203 | 17.9203 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 17.9203 | 17.9203 | 17.9203 | 17.9203 | 17.9203 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 17.9203 | 17.9203 | 17.9203 | 17.9203 | 17.9203 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 17.9203 | 17.9203 | 17.9203 | 17.9203 | 17.9203 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 17.9203 | 17.9203 | 17.9203 | 17.9203 | 17.9203 | -0.31 (-1.70%) | 109 |
26 Jul 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 18 | 18.23 | 18 | 18.23 | 18.23 | +0.23 (+1.28%) | 399 |
21 Jul 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 100 |
19 Jul 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 106 |