| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | GBX | 1,274 | 1,279 | 1,273 | 1,274 | 1,274 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | GBX | 1,274 | 1,279 | 1,273 | 1,274 | 1,274 | 0.0 (0.0%) | 1,868,959 |
| 14 Mar 2022 | GBX | 1,272 | 1,274 | 1,271.727 | 1,274 | 1,274 | +1 (+0.08%) | 424,046 |
| 11 Mar 2022 | GBX | 1,272 | 1,273 | 1,272 | 1,273 | 1,273 | +1 (+0.08%) | 210,187 |
| 10 Mar 2022 | GBX | 1,272 | 1,273 | 1,272 | 1,272 | 1,272 | -1 (-0.08%) | 533,015 |
| 9 Mar 2022 | GBX | 1,272 | 1,273 | 1,271 | 1,273 | 1,273 | +1 (+0.08%) | 116,450 |
| 8 Mar 2022 | GBX | 1,273 | 1,273 | 1,271 | 1,272 | 1,272 | 0.0 (0.0%) | 452,391 |
| 7 Mar 2022 | GBX | 1,274 | 1,274 | 1,272 | 1,272 | 1,272 | 0.0 (0.0%) | 654,019 |
| 4 Mar 2022 | GBX | 1,272 | 1,273 | 1,271 | 1,272 | 1,272 | 0.0 (0.0%) | 1,168,838 |
| 3 Mar 2022 | GBX | 1,271 | 1,273 | 1,271 | 1,272 | 1,272 | +1 (+0.08%) | 287,322 |
| 2 Mar 2022 | GBX | 1,271 | 1,273 | 1,271 | 1,271 | 1,271 | -1 (-0.08%) | 1,144,190 |
| 1 Mar 2022 | GBX | 1,273 | 1,274 | 1,271.245 | 1,272 | 1,272 | 0.0 (0.0%) | 1,448,143 |
| 28 Feb 2022 | GBX | 1,272 | 1,274 | 1,272 | 1,272 | 1,272 | 0.0 (0.0%) | 188,933 |
| 25 Feb 2022 | GBX | 1,271 | 1,273 | 1,271 | 1,272 | 1,272 | 0.0 (0.0%) | 92,806 |
| 24 Feb 2022 | GBX | 1,271 | 1,273 | 1,271 | 1,272 | 1,272 | +1 (+0.08%) | 1,246,999 |
| 23 Feb 2022 | GBX | 1,271 | 1,273 | 1,271 | 1,271 | 1,271 | 0.0 (0.0%) | 304,812 |
| 22 Feb 2022 | GBX | 1,271 | 1,273 | 1,271 | 1,271 | 1,271 | 0.0 (0.0%) | 1,370,296 |
| 21 Feb 2022 | GBX | 1,270 | 1,285 | 1,270 | 1,271 | 1,271 | +11 (+0.87%) | 8,818,381 |
| 18 Feb 2022 | GBX | 1,260 | 1,262 | 1,259.24 | 1,260 | 1,260 | 0.0 (0.0%) | 380,148 |
| 17 Feb 2022 | GBX | 1,261 | 1,264 | 1,260 | 1,260 | 1,260 | -2 (-0.16%) | 1,659,382 |
| 16 Feb 2022 | GBX | 1,261 | 1,264 | 1,261 | 1,262 | 1,262 | 0.0 (0.0%) | 56,165 |
| 15 Feb 2022 | GBX | 1,260 | 1,262.761 | 1,260 | 1,262 | 1,262 | +2 (+0.16%) | 509,565 |
| 14 Feb 2022 | GBX | 1,261 | 1,265 | 1,260 | 1,260 | 1,260 | -2 (-0.16%) | 917,192 |
| 11 Feb 2022 | GBX | 1,261 | 1,265 | 1,261 | 1,262 | 1,262 | 0.0 (0.0%) | 80,590 |
| 10 Feb 2022 | GBX | 1,260 | 1,262 | 1,260 | 1,262 | 1,262 | +2 (+0.16%) | 123,158 |
| 9 Feb 2022 | GBX | 1,260 | 1,264 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 535,686 |
| 8 Feb 2022 | GBX | 1,260 | 1,262 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 488,495 |
| 7 Feb 2022 | GBX | 1,259 | 1,261 | 1,259 | 1,260 | 1,260 | 0.0 (0.0%) | 207,993 |
| 4 Feb 2022 | GBX | 1,260 | 1,261 | 1,259 | 1,260 | 1,260 | +1 (+0.08%) | 167,128 |
| 3 Feb 2022 | GBX | 1,259 | 1,262 | 1,259 | 1,259 | 1,259 | +1 (+0.08%) | 258,146 |
