| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | GBX | 1,563 | 1,817.5504 | 1,521 | 1,581 | 1,581 | +18 (+1.15%) | 573,668 |
| 18 Feb 2021 | GBX | 1,619 | 1,630 | 1,544.79 | 1,563 | 1,563 | -40 (-2.50%) | 371,628 |
| 17 Feb 2021 | GBX | 1,712 | 1,743 | 1,588 | 1,603 | 1,603 | -103 (-6.04%) | 415,829 |
| 16 Feb 2021 | GBX | 1,797 | 1,839 | 1,702 | 1,706 | 1,706 | -94 (-5.22%) | 1,330,515 |
| 15 Feb 2021 | GBX | 1,800 | 1,825.99 | 1,784 | 1,800 | 1,800 | +1 (+0.06%) | 251,291 |
| 12 Feb 2021 | GBX | 1,710 | 1,799 | 1,710 | 1,799 | 1,799 | +59 (+3.39%) | 294,712 |
| 11 Feb 2021 | GBX | 1,689 | 1,756 | 1,689 | 1,740 | 1,740 | +22 (+1.28%) | 312,054 |
| 10 Feb 2021 | GBX | 1,720 | 1,735 | 1,702 | 1,718 | 1,718 | -3 (-0.17%) | 305,324 |
| 9 Feb 2021 | GBX | 1,725 | 1,741 | 1,695 | 1,721 | 1,721 | +8 (+0.47%) | 392,002 |
| 8 Feb 2021 | GBX | 1,700 | 1,723 | 1,679.29 | 1,713 | 1,713 | +18 (+1.06%) | 447,386 |
| 5 Feb 2021 | GBX | 1,685 | 1,700 | 1,662 | 1,695 | 1,695 | +25 (+1.50%) | 521,119 |
| 4 Feb 2021 | GBX | 1,655 | 1,676 | 1,625 | 1,670 | 1,670 | +33 (+2.02%) | 304,369 |
| 3 Feb 2021 | GBX | 1,696 | 1,696 | 1,635 | 1,637 | 1,637 | -15 (-0.91%) | 520,857 |
| 2 Feb 2021 | GBX | 1,627 | 1,700 | 1,616 | 1,652 | 1,652 | +35 (+2.16%) | 926,083 |
| 1 Feb 2021 | GBX | 1,578 | 1,625 | 1,568 | 1,617 | 1,617 | +48 (+3.06%) | 692,809 |
| 29 Jan 2021 | GBX | 1,559 | 1,589.4594 | 1,525 | 1,569 | 1,569 | +6 (+0.38%) | 196,512 |
| 28 Jan 2021 | GBX | 1,526 | 1,575 | 1,510 | 1,563 | 1,563 | -11 (-0.70%) | 239,868 |
| 27 Jan 2021 | GBX | 1,547 | 1,587 | 1,531 | 1,574 | 1,574 | +27 (+1.75%) | 350,208 |
| 26 Jan 2021 | GBX | 1,535 | 1,555 | 1,491 | 1,547 | 1,547 | +47 (+3.13%) | 278,437 |
| 25 Jan 2021 | GBX | 1,550 | 1,575 | 1,494 | 1,500 | 1,500 | -47 (-3.04%) | 667,105 |
| 22 Jan 2021 | GBX | 1,500 | 1,560 | 1,487 | 1,547 | 1,547 | +22 (+1.44%) | 538,981 |
| 21 Jan 2021 | GBX | 1,493 | 1,535 | 1,472 | 1,525 | 1,525 | +45 (+3.04%) | 443,145 |
| 20 Jan 2021 | GBX | 1,489 | 1,495 | 1,462 | 1,480 | 1,480 | +13 (+0.89%) | 417,458 |
| 19 Jan 2021 | GBX | 1,460 | 1,471 | 1,418 | 1,467 | 1,467 | +21 (+1.45%) | 433,406 |
| 18 Jan 2021 | GBX | 1,500 | 1,501 | 1,365 | 1,446 | 1,446 | -58 (-3.86%) | 1,142,225 |
| 15 Jan 2021 | GBX | 1,534 | 1,574.9 | 1,478.53 | 1,504 | 1,504 | -20 (-1.31%) | 1,485,087 |
| 14 Jan 2021 | GBX | 1,823 | 1,826 | 1,369 | 1,524 | 1,524 | -356 (-18.94%) | 3,747,187 |
| 13 Jan 2021 | GBX | 1,882 | 1,890 | 1,840 | 1,880 | 1,880 | -2 (-0.11%) | 228,454 |
| 12 Jan 2021 | GBX | 1,899 | 1,899 | 1,844 | 1,882 | 1,882 | -4 (-0.21%) | 553,159 |
| 11 Jan 2021 | GBX | 1,880 | 1,900 | 1,859 | 1,886 | 1,886 | +6 (+0.32%) | 338,022 |
