| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | GBX | 1,822 | 1,895 | 1,795 | 1,880 | 1,880 | +77 (+4.27%) | 877,057 |
| 7 Jan 2021 | GBX | 1,770 | 1,820 | 1,756 | 1,803 | 1,803 | +39 (+2.21%) | 210,508 |
| 6 Jan 2021 | GBX | 1,784 | 1,789 | 1,740 | 1,764 | 1,764 | -11 (-0.62%) | 360,217 |
| 5 Jan 2021 | GBX | 1,782 | 1,794.9685 | 1,742 | 1,775 | 1,775 | +17 (+0.97%) | 142,141 |
| 4 Jan 2021 | GBX | 1,740 | 1,787 | 1,733.7 | 1,758 | 1,758 | +38 (+2.21%) | 158,150 |
| 31 Dec 2020 | GBX | 1,770 | 1,770 | 1,709 | 1,720 | 1,720 | -32 (-1.83%) | 71,282 |
| 30 Dec 2020 | GBX | 1,735 | 1,814 | 1,723.56 | 1,752 | 1,752 | +13 (+0.75%) | 239,405 |
| 29 Dec 2020 | GBX | 1,688 | 1,786 | 1,681 | 1,739 | 1,739 | +54 (+3.20%) | 495,037 |
| 24 Dec 2020 | GBX | 1,700 | 1,745 | 1,672 | 1,685 | 1,685 | -26 (-1.52%) | 69,345 |
| 23 Dec 2020 | GBX | 1,700 | 1,778 | 1,683 | 1,711 | 1,711 | +26 (+1.54%) | 364,089 |
| 22 Dec 2020 | GBX | 1,690 | 1,704 | 1,650 | 1,685 | 1,685 | +15 (+0.90%) | 166,324 |
| 21 Dec 2020 | GBX | 1,700 | 1,724 | 1,626.0419 | 1,670 | 1,670 | -60 (-3.47%) | 281,740 |
| 18 Dec 2020 | GBX | 1,665 | 1,730 | 1,619.4108 | 1,730 | 1,730 | +94 (+5.75%) | 803,861 |
| 17 Dec 2020 | GBX | 1,615 | 1,664 | 1,598 | 1,636 | 1,636 | +27 (+1.68%) | 329,030 |
| 16 Dec 2020 | GBX | 1,612 | 1,629 | 1,590 | 1,609 | 1,609 | -4 (-0.25%) | 168,729 |
| 15 Dec 2020 | GBX | 1,557 | 1,626 | 1,545 | 1,613 | 1,613 | +56 (+3.60%) | 375,107 |
| 14 Dec 2020 | GBX | 1,564 | 1,571 | 1,529 | 1,557 | 1,557 | +2 (+0.13%) | 221,481 |
| 11 Dec 2020 | GBX | 1,570 | 1,594 | 1,552 | 1,555 | 1,555 | -22 (-1.40%) | 251,206 |
| 10 Dec 2020 | GBX | 1,598 | 1,600 | 1,570 | 1,577 | 1,577 | +1 (+0.06%) | 151,990 |
| 9 Dec 2020 | GBX | 1,594 | 1,607 | 1,564 | 1,576 | 1,576 | +4 (+0.25%) | 175,757 |
| 8 Dec 2020 | GBX | 1,511 | 1,590 | 1,511 | 1,572 | 1,572 | +47 (+3.08%) | 259,119 |
| 7 Dec 2020 | GBX | 1,549 | 1,588 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 208,029 |
| 4 Dec 2020 | GBX | 1,490 | 1,536 | 1,464 | 1,525 | 1,525 | +49 (+3.32%) | 359,614 |
| 3 Dec 2020 | GBX | 1,467 | 1,476 | 1,414 | 1,476 | 1,476 | +32 (+2.22%) | 468,768 |
| 2 Dec 2020 | GBX | 1,456 | 1,466 | 1,435 | 1,444 | 1,444 | -12 (-0.82%) | 1,782,530 |
| 1 Dec 2020 | GBX | 1,445 | 1,486.84 | 1,428 | 1,456 | 1,456 | +27 (+1.89%) | 386,227 |
| 30 Nov 2020 | GBX | 1,464 | 1,495 | 1,410 | 1,429 | 1,429 | -10 (-0.69%) | 414,662 |
| 27 Nov 2020 | GBX | 1,424 | 1,457 | 1,404 | 1,439 | 1,439 | +14 (+0.98%) | 191,248 |
| 26 Nov 2020 | GBX | 1,407 | 1,440 | 1,396 | 1,425 | 1,425 | +27 (+1.93%) | 192,357 |
| 25 Nov 2020 | GBX | 1,408 | 1,443 | 1,381 | 1,398 | 1,398 | -28 (-1.96%) | 526,141 |
