| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | GBX | 1,450 | 1,464 | 1,413 | 1,426 | 1,426 | -20 (-1.38%) | 381,614 |
| 23 Nov 2020 | GBX | 1,450 | 1,490 | 1,432 | 1,446 | 1,446 | +3 (+0.21%) | 892,755 |
| 20 Nov 2020 | GBX | 1,425 | 1,486.822 | 1,401 | 1,443 | 1,443 | -3 (-0.21%) | 516,887 |
| 19 Nov 2020 | GBX | 1,522 | 1,535 | 1,441 | 1,446 | 1,446 | -104 (-6.71%) | 2,034,706 |
| 18 Nov 2020 | GBX | 1,720 | 1,752 | 1,512 | 1,550 | 1,550 | -179 (-10.35%) | 2,358,310 |
| 17 Nov 2020 | GBX | 1,639 | 1,880 | 1,614 | 1,729 | 1,729 | +129 (+8.06%) | 2,648,208 |
| 16 Nov 2020 | GBX | 1,586 | 1,630 | 1,585 | 1,600 | 1,600 | +10 (+0.63%) | 405,971 |
| 13 Nov 2020 | GBX | 1,580 | 1,629 | 1,565 | 1,590 | 1,590 | +8 (+0.51%) | 660,123 |
| 12 Nov 2020 | GBX | 1,587 | 1,630 | 1,577 | 1,582 | 1,582 | -11 (-0.69%) | 386,417 |
| 11 Nov 2020 | GBX | 1,560 | 1,610 | 1,560 | 1,593 | 1,593 | +14 (+0.89%) | 205,031 |
| 10 Nov 2020 | GBX | 1,550 | 1,585 | 1,530 | 1,579 | 1,579 | +29 (+1.87%) | 377,007 |
| 9 Nov 2020 | GBX | 1,550 | 1,591 | 1,530 | 1,550 | 1,550 | +3 (+0.19%) | 558,671 |
| 6 Nov 2020 | GBX | 1,569 | 1,580 | 1,542 | 1,547 | 1,547 | -23 (-1.46%) | 269,146 |
| 5 Nov 2020 | GBX | 1,562 | 1,614 | 1,547 | 1,570 | 1,570 | -5 (-0.32%) | 398,050 |
| 4 Nov 2020 | GBX | 1,507 | 1,581 | 1,507 | 1,575 | 1,575 | +45 (+2.94%) | 326,495 |
| 3 Nov 2020 | GBX | 1,524 | 1,541 | 1,494.706 | 1,530 | 1,530 | +22 (+1.46%) | 206,525 |
| 2 Nov 2020 | GBX | 1,534 | 1,534 | 1,430 | 1,508 | 1,508 | -36 (-2.33%) | 475,474 |
| 30 Oct 2020 | GBX | 1,545 | 1,571 | 1,521 | 1,544 | 1,544 | -11 (-0.71%) | 660,898 |
| 29 Oct 2020 | GBX | 1,532 | 1,560 | 1,532 | 1,555 | 1,555 | +19 (+1.24%) | 985,805 |
| 28 Oct 2020 | GBX | 1,535 | 1,576 | 1,529 | 1,536 | 1,536 | -37 (-2.35%) | 740,318 |
| 27 Oct 2020 | GBX | 1,450 | 1,573 | 1,442 | 1,573 | 1,573 | +118 (+8.11%) | 527,125 |
| 26 Oct 2020 | GBX | 1,400 | 1,484 | 1,390.5 | 1,455 | 1,455 | +19 (+1.32%) | 343,812 |
| 23 Oct 2020 | GBX | 1,470 | 1,470 | 1,408 | 1,436 | 1,436 | -10 (-0.69%) | 228,693 |
| 22 Oct 2020 | GBX | 1,450 | 1,483 | 1,402 | 1,446 | 1,446 | +14 (+0.98%) | 559,529 |
| 21 Oct 2020 | GBX | 1,430 | 1,447 | 1,375 | 1,432 | 1,432 | +22 (+1.56%) | 205,500 |
| 20 Oct 2020 | GBX | 1,470 | 1,470 | 1,381 | 1,410 | 1,410 | -38 (-2.62%) | 192,759 |
| 19 Oct 2020 | GBX | 1,385 | 1,455 | 1,369 | 1,448 | 1,448 | +63 (+4.55%) | 382,936 |
| 16 Oct 2020 | GBX | 1,376 | 1,415 | 1,348 | 1,385 | 1,385 | +32 (+2.37%) | 372,158 |
| 15 Oct 2020 | GBX | 1,354 | 1,366 | 1,258.1953 | 1,353 | 1,353 | -9 (-0.66%) | 388,279 |
| 14 Oct 2020 | GBX | 1,333 | 1,369 | 1,333 | 1,362 | 1,362 | +29 (+2.18%) | 205,835 |
