| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | GBX | 1,318 | 1,345 | 1,302 | 1,333 | 1,333 | +2 (+0.15%) | 121,487 |
| 12 Oct 2020 | GBX | 1,345 | 1,360 | 1,309 | 1,331 | 1,331 | +17 (+1.29%) | 152,708 |
| 9 Oct 2020 | GBX | 1,280 | 1,325 | 1,275.1403 | 1,314 | 1,314 | +28 (+2.18%) | 155,586 |
| 8 Oct 2020 | GBX | 1,311 | 1,315 | 1,241 | 1,286 | 1,286 | +3 (+0.23%) | 171,086 |
| 7 Oct 2020 | GBX | 1,328 | 1,328 | 1,276 | 1,283 | 1,283 | -17 (-1.31%) | 139,740 |
| 6 Oct 2020 | GBX | 1,293 | 1,310 | 1,278 | 1,300 | 1,300 | +6 (+0.46%) | 168,907 |
| 5 Oct 2020 | GBX | 1,300 | 1,320 | 1,282 | 1,294 | 1,294 | +11 (+0.86%) | 196,414 |
| 2 Oct 2020 | GBX | 1,288 | 1,300 | 1,247 | 1,283 | 1,283 | -7 (-0.54%) | 192,356 |
| 1 Oct 2020 | GBX | 1,307 | 1,342 | 1,263 | 1,290 | 1,290 | -42 (-3.15%) | 316,637 |
| 30 Sep 2020 | GBX | 1,341 | 1,351 | 1,310 | 1,332 | 1,332 | +4 (+0.30%) | 202,486 |
| 29 Sep 2020 | GBX | 1,286 | 1,329 | 1,281 | 1,328 | 1,328 | +19 (+1.45%) | 139,028 |
| 28 Sep 2020 | GBX | 1,322 | 1,360 | 1,292 | 1,309 | 1,309 | -32 (-2.39%) | 135,676 |
| 25 Sep 2020 | GBX | 1,261 | 1,342 | 1,261 | 1,341 | 1,341 | +49 (+3.79%) | 404,180 |
| 24 Sep 2020 | GBX | 1,300 | 1,314 | 1,253 | 1,292 | 1,292 | -29 (-2.20%) | 184,568 |
| 23 Sep 2020 | GBX | 1,326 | 1,351 | 1,298 | 1,321 | 1,321 | +9 (+0.69%) | 372,293 |
| 22 Sep 2020 | GBX | 1,362 | 1,423 | 1,312 | 1,312 | 1,312 | -83 (-5.95%) | 297,872 |
| 21 Sep 2020 | GBX | 1,456 | 1,465.96 | 1,329 | 1,395 | 1,395 | -84 (-5.68%) | 593,468 |
| 18 Sep 2020 | GBX | 1,437 | 1,488 | 1,415 | 1,479 | 1,479 | +43 (+2.99%) | 353,916 |
| 17 Sep 2020 | GBX | 1,388 | 1,442 | 1,388 | 1,436 | 1,436 | +25 (+1.77%) | 156,236 |
| 16 Sep 2020 | GBX | 1,450 | 1,507 | 1,409 | 1,411 | 1,411 | -68 (-4.60%) | 342,128 |
| 15 Sep 2020 | GBX | 1,406 | 1,491 | 1,396 | 1,479 | 1,479 | +52 (+3.64%) | 260,527 |
| 14 Sep 2020 | GBX | 1,383 | 1,440 | 1,383 | 1,427 | 1,427 | +44 (+3.18%) | 167,593 |
| 11 Sep 2020 | GBX | 1,420 | 1,420 | 1,362 | 1,383 | 1,383 | -1 (-0.07%) | 194,474 |
| 10 Sep 2020 | GBX | 1,420 | 1,424.8615 | 1,372 | 1,384 | 1,384 | -35 (-2.47%) | 99,799 |
| 9 Sep 2020 | GBX | 1,384 | 1,429.68 | 1,373 | 1,419 | 1,419 | +1 (+0.07%) | 154,557 |
| 8 Sep 2020 | GBX | 1,421 | 1,437 | 1,374 | 1,418 | 1,418 | -2 (-0.14%) | 81,128 |
| 7 Sep 2020 | GBX | 1,380 | 1,420 | 1,352.24 | 1,420 | 1,420 | +51 (+3.73%) | 161,361 |
| 4 Sep 2020 | GBX | 1,422 | 1,459 | 1,351 | 1,369 | 1,369 | -53 (-3.73%) | 243,510 |
| 3 Sep 2020 | GBX | 1,524 | 1,560.415 | 1,420 | 1,422 | 1,422 | -103 (-6.75%) | 360,043 |
| 2 Sep 2020 | GBX | 1,528 | 1,593 | 1,520 | 1,525 | 1,525 | -18 (-1.17%) | 223,237 |
