| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | GBX | 1,614 | 1,617.34 | 1,542 | 1,543 | 1,543 | -43 (-2.71%) | 362,152 |
| 28 Aug 2020 | GBX | 1,500 | 1,592 | 1,472 | 1,586 | 1,586 | +86 (+5.73%) | 523,293 |
| 27 Aug 2020 | GBX | 1,395 | 1,503 | 1,383 | 1,500 | 1,500 | +101 (+7.22%) | 672,008 |
| 26 Aug 2020 | GBX | 1,350 | 1,399 | 1,320.242 | 1,399 | 1,399 | +64 (+4.79%) | 201,821 |
| 25 Aug 2020 | GBX | 1,340 | 1,366 | 1,308 | 1,335 | 1,335 | -20 (-1.48%) | 103,617 |
| 24 Aug 2020 | GBX | 1,375 | 1,388 | 1,343 | 1,355 | 1,355 | -15 (-1.09%) | 180,785 |
| 21 Aug 2020 | GBX | 1,346 | 1,379 | 1,333 | 1,370 | 1,370 | +23 (+1.71%) | 157,448 |
| 20 Aug 2020 | GBX | 1,310 | 1,358 | 1,299 | 1,347 | 1,347 | +24 (+1.81%) | 88,019 |
| 19 Aug 2020 | GBX | 1,302 | 1,329.12 | 1,302 | 1,323 | 1,323 | -6 (-0.45%) | 71,147 |
| 18 Aug 2020 | GBX | 1,329 | 1,338 | 1,299.8516 | 1,329 | 1,329 | +6 (+0.45%) | 142,975 |
| 17 Aug 2020 | GBX | 1,300 | 1,348 | 1,286 | 1,323 | 1,323 | +23 (+1.77%) | 138,302 |
| 14 Aug 2020 | GBX | 1,341 | 1,348 | 1,293 | 1,300 | 1,300 | -40 (-2.99%) | 172,113 |
| 13 Aug 2020 | GBX | 1,352 | 1,359 | 1,324 | 1,340 | 1,340 | -8 (-0.59%) | 88,992 |
| 12 Aug 2020 | GBX | 1,384 | 1,388 | 1,338.0001 | 1,348 | 1,348 | -40 (-2.88%) | 96,446 |
| 11 Aug 2020 | GBX | 1,350 | 1,405 | 1,350 | 1,388 | 1,388 | +38 (+2.81%) | 207,276 |
| 10 Aug 2020 | GBX | 1,321 | 1,354 | 1,298 | 1,350 | 1,350 | 0.0 (0.0%) | 434,100 |
| 7 Aug 2020 | GBX | 1,250 | 1,350 | 1,247 | 1,350 | 1,350 | +91 (+7.23%) | 280,299 |
| 6 Aug 2020 | GBX | 1,249 | 1,262.22 | 1,223.1385 | 1,259 | 1,259 | +26 (+2.11%) | 231,120 |
| 5 Aug 2020 | GBX | 1,192 | 1,241 | 1,192 | 1,233 | 1,233 | +31 (+2.58%) | 136,626 |
| 4 Aug 2020 | GBX | 1,218 | 1,230 | 1,186 | 1,202 | 1,202 | -3 (-0.25%) | 234,187 |
| 3 Aug 2020 | GBX | 1,146 | 1,209 | 1,146 | 1,205 | 1,205 | +42 (+3.61%) | 334,379 |
| 31 Jul 2020 | GBX | 1,151 | 1,180 | 1,144 | 1,163 | 1,163 | +18 (+1.57%) | 162,295 |
| 30 Jul 2020 | GBX | 1,181 | 1,205 | 1,136.32 | 1,145 | 1,145 | -55 (-4.58%) | 351,156 |
| 29 Jul 2020 | GBX | 1,149 | 1,213 | 1,121 | 1,200 | 1,200 | +60 (+5.26%) | 488,539 |
| 28 Jul 2020 | GBX | 1,108 | 1,166 | 1,108 | 1,140 | 1,140 | +22 (+1.97%) | 164,658 |
| 27 Jul 2020 | GBX | 1,110 | 1,128 | 1,088 | 1,118 | 1,118 | 0.0 (0.0%) | 258,607 |
| 24 Jul 2020 | GBX | 1,146 | 1,146 | 1,091 | 1,118 | 1,118 | -42 (-3.62%) | 397,906 |
| 23 Jul 2020 | GBX | 1,135 | 1,165 | 1,123 | 1,160 | 1,160 | +25 (+2.20%) | 247,479 |
| 22 Jul 2020 | GBX | 1,116 | 1,149 | 1,100 | 1,135 | 1,135 | +6 (+0.53%) | 276,342 |
| 21 Jul 2020 | GBX | 1,116 | 1,137 | 1,099 | 1,129 | 1,129 | +19 (+1.71%) | 215,794 |
