| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | GBX | 1,125 | 1,143.7999 | 1,098 | 1,110 | 1,110 | -10 (-0.89%) | 376,696 |
| 17 Jul 2020 | GBX | 1,115 | 1,130 | 1,093.1201 | 1,120 | 1,120 | +8 (+0.72%) | 429,844 |
| 16 Jul 2020 | GBX | 1,232 | 1,247 | 1,100 | 1,112 | 1,112 | -96 (-7.95%) | 829,230 |
| 15 Jul 2020 | GBX | 1,166 | 1,219 | 1,136.105 | 1,208 | 1,208 | +81 (+7.19%) | 293,113 |
| 14 Jul 2020 | GBX | 1,240 | 1,240 | 1,118 | 1,127 | 1,127 | -98 (-8%) | 374,162 |
| 13 Jul 2020 | GBX | 1,197 | 1,239.2405 | 1,184 | 1,225 | 1,225 | +38 (+3.20%) | 368,253 |
| 10 Jul 2020 | GBX | 1,171 | 1,201 | 1,151 | 1,187 | 1,187 | +9 (+0.76%) | 212,287 |
| 9 Jul 2020 | GBX | 1,223 | 1,225 | 1,174 | 1,178 | 1,178 | -7 (-0.59%) | 203,307 |
| 8 Jul 2020 | GBX | 1,170 | 1,204 | 1,159 | 1,185 | 1,185 | +6 (+0.51%) | 201,378 |
| 7 Jul 2020 | GBX | 1,212 | 1,212 | 1,163.325 | 1,179 | 1,179 | -32 (-2.64%) | 191,677 |
| 6 Jul 2020 | GBX | 1,174 | 1,216 | 1,153 | 1,211 | 1,211 | +67 (+5.86%) | 240,481 |
| 3 Jul 2020 | GBX | 1,123 | 1,162 | 1,122 | 1,144 | 1,144 | +20 (+1.78%) | 164,631 |
| 2 Jul 2020 | GBX | 1,128 | 1,164 | 1,098.1876 | 1,124 | 1,124 | -29 (-2.52%) | 420,867 |
| 1 Jul 2020 | GBX | 1,142 | 1,156 | 1,104 | 1,153 | 1,153 | +16 (+1.41%) | 366,029 |
| 30 Jun 2020 | GBX | 1,123 | 1,141 | 1,097 | 1,137 | 1,137 | +37 (+3.36%) | 378,481 |
| 29 Jun 2020 | GBX | 1,110 | 1,122 | 1,084 | 1,100 | 1,100 | 0.0 (0.0%) | 438,132 |
| 26 Jun 2020 | GBX | 1,168 | 1,173 | 1,100 | 1,100 | 1,100 | -41 (-3.59%) | 338,118 |
| 25 Jun 2020 | GBX | 1,100 | 1,144 | 1,084 | 1,141 | 1,141 | +27 (+2.42%) | 306,552 |
| 24 Jun 2020 | GBX | 1,135 | 1,157 | 1,093 | 1,114 | 1,114 | -21 (-1.85%) | 251,833 |
| 23 Jun 2020 | GBX | 1,150 | 1,157 | 1,098 | 1,135 | 1,135 | +23 (+2.07%) | 614,867 |
| 22 Jun 2020 | GBX | 1,198 | 1,203 | 1,112 | 1,112 | 1,112 | -79 (-6.63%) | 681,398 |
| 19 Jun 2020 | GBX | 1,177 | 1,211 | 1,146 | 1,191 | 1,191 | +21 (+1.79%) | 757,453 |
| 18 Jun 2020 | GBX | 1,260 | 1,282 | 1,116 | 1,170 | 1,170 | -57 (-4.65%) | 856,957 |
| 17 Jun 2020 | GBX | 1,250 | 1,250 | 1,193 | 1,227 | 1,227 | +20 (+1.66%) | 370,824 |
| 16 Jun 2020 | GBX | 1,218 | 1,229 | 1,171 | 1,207 | 1,207 | +42 (+3.61%) | 369,789 |
| 15 Jun 2020 | GBX | 1,170 | 1,180 | 1,108 | 1,165 | 1,165 | -10 (-0.85%) | 413,071 |
| 12 Jun 2020 | GBX | 1,227 | 1,232 | 1,175 | 1,175 | 1,175 | -66 (-5.32%) | 452,611 |
| 11 Jun 2020 | GBX | 1,375 | 1,375 | 1,233 | 1,241 | 1,241 | -126 (-9.22%) | 609,438 |
| 10 Jun 2020 | GBX | 1,375 | 1,383 | 1,327 | 1,367 | 1,367 | +11 (+0.81%) | 403,289 |
| 9 Jun 2020 | GBX | 1,390 | 1,426.7375 | 1,334 | 1,356 | 1,356 | -33 (-2.38%) | 450,341 |
