| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | GBX | 1,350 | 1,389 | 1,314 | 1,389 | 1,389 | +51 (+3.81%) | 421,480 |
| 5 Jun 2020 | GBX | 1,307 | 1,346 | 1,280 | 1,338 | 1,338 | +66 (+5.19%) | 417,501 |
| 4 Jun 2020 | GBX | 1,350 | 1,350 | 1,268 | 1,272 | 1,272 | -61 (-4.58%) | 240,461 |
| 3 Jun 2020 | GBX | 1,334 | 1,354 | 1,320 | 1,333 | 1,333 | -1 (-0.07%) | 246,864 |
| 2 Jun 2020 | GBX | 1,281 | 1,356 | 1,281 | 1,334 | 1,334 | +30 (+2.30%) | 261,355 |
| 1 Jun 2020 | GBX | 1,275 | 1,309 | 1,272 | 1,304 | 1,304 | +10 (+0.77%) | 164,543 |
| 29 May 2020 | GBX | 1,330 | 1,344 | 1,281 | 1,294 | 1,294 | -35 (-2.63%) | 191,206 |
| 28 May 2020 | GBX | 1,340 | 1,340 | 1,284 | 1,329 | 1,329 | +29 (+2.23%) | 403,660 |
| 27 May 2020 | GBX | 1,322 | 1,344.9483 | 1,294 | 1,300 | 1,300 | +1 (+0.08%) | 184,149 |
| 26 May 2020 | GBX | 1,317 | 1,350 | 1,268 | 1,299 | 1,299 | +8 (+0.62%) | 277,783 |
| 22 May 2020 | GBX | 1,229 | 1,306 | 1,193 | 1,291 | 1,291 | +106 (+8.95%) | 635,602 |
| 21 May 2020 | GBX | 1,265 | 1,265 | 1,185 | 1,185 | 1,185 | -37 (-3.03%) | 243,406 |
| 20 May 2020 | GBX | 1,208 | 1,251 | 1,198 | 1,222 | 1,222 | -5 (-0.41%) | 272,592 |
| 19 May 2020 | GBX | 1,250 | 1,298 | 1,208 | 1,227 | 1,227 | -10 (-0.81%) | 337,554 |
| 18 May 2020 | GBX | 1,222 | 1,256 | 1,184 | 1,237 | 1,237 | +42 (+3.51%) | 316,682 |
| 15 May 2020 | GBX | 1,210 | 1,230 | 1,168 | 1,195 | 1,195 | +11 (+0.93%) | 265,328 |
| 14 May 2020 | GBX | 1,253 | 1,253 | 1,139.0124 | 1,184 | 1,184 | -60 (-4.82%) | 684,865 |
| 13 May 2020 | GBX | 1,305 | 1,318 | 1,234 | 1,244 | 1,244 | -61 (-4.67%) | 586,800 |
| 12 May 2020 | GBX | 1,310 | 1,336 | 1,284 | 1,305 | 1,305 | +6 (+0.46%) | 492,694 |
| 11 May 2020 | GBX | 1,333 | 1,384 | 1,290 | 1,299 | 1,299 | -33 (-2.48%) | 245,586 |
| 7 May 2020 | GBX | 1,311 | 1,333 | 1,291 | 1,332 | 1,332 | +48 (+3.74%) | 319,232 |
| 6 May 2020 | GBX | 1,320 | 1,325 | 1,279 | 1,284 | 1,284 | -6 (-0.47%) | 348,900 |
| 5 May 2020 | GBX | 1,247 | 1,312 | 1,222.23 | 1,290 | 1,290 | +72 (+5.91%) | 357,126 |
| 4 May 2020 | GBX | 1,270 | 1,271.395 | 1,180.059 | 1,218 | 1,218 | -29 (-2.33%) | 301,557 |
| 1 May 2020 | GBX | 1,306 | 1,306 | 1,238 | 1,247 | 1,247 | -51 (-3.93%) | 142,525 |
| 30 Apr 2020 | GBX | 1,330 | 1,336 | 1,266 | 1,298 | 1,298 | +8 (+0.62%) | 331,410 |
| 29 Apr 2020 | GBX | 1,305 | 1,335 | 1,236 | 1,290 | 1,290 | -11 (-0.85%) | 523,001 |
| 28 Apr 2020 | GBX | 1,375 | 1,380.4102 | 1,296 | 1,301 | 1,301 | -65 (-4.76%) | 388,683 |
| 27 Apr 2020 | GBX | 1,326 | 1,393 | 1,305 | 1,366 | 1,366 | +51 (+3.88%) | 692,947 |
| 24 Apr 2020 | GBX | 1,285 | 1,320 | 1,264 | 1,315 | 1,315 | +42 (+3.30%) | 435,595 |
