| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | GBX | 1,246 | 1,285 | 1,203 | 1,273 | 1,273 | +55 (+4.52%) | 1,169,403 |
| 22 Apr 2020 | GBX | 1,252 | 1,273 | 1,191 | 1,218 | 1,218 | -52 (-4.09%) | 1,120,204 |
| 21 Apr 2020 | GBX | 1,170 | 1,347.75 | 1,152 | 1,270 | 1,270 | +119 (+10.34%) | 2,892,480 |
| 20 Apr 2020 | GBX | 1,150 | 1,224 | 1,133 | 1,151 | 1,151 | +1 (+0.09%) | 182,459 |
| 17 Apr 2020 | GBX | 1,120 | 1,174 | 1,111 | 1,150 | 1,150 | +33 (+2.95%) | 210,336 |
| 16 Apr 2020 | GBX | 1,131 | 1,160 | 1,097 | 1,117 | 1,117 | +20 (+1.82%) | 123,664 |
| 15 Apr 2020 | GBX | 1,210 | 1,210 | 1,086 | 1,097 | 1,097 | -113 (-9.34%) | 294,106 |
| 14 Apr 2020 | GBX | 1,169 | 1,227 | 1,107.7573 | 1,210 | 1,210 | +80 (+7.08%) | 640,878 |
| 9 Apr 2020 | GBX | 1,122 | 1,188 | 1,113 | 1,130 | 1,130 | +9 (+0.80%) | 422,835 |
| 8 Apr 2020 | GBX | 1,080 | 1,123 | 1,052.4275 | 1,121 | 1,121 | +53 (+4.96%) | 246,134 |
| 7 Apr 2020 | GBX | 1,096 | 1,153 | 1,055 | 1,068 | 1,068 | +6 (+0.56%) | 342,870 |
| 6 Apr 2020 | GBX | 970 | 1,068.82 | 970 | 1,062 | 1,062 | +106.5 (+11.15%) | 290,521 |
| 3 Apr 2020 | GBX | 1,005 | 1,023.64 | 941.0421 | 955.5 | 955.5 | -68.5 (-6.69%) | 249,930 |
| 2 Apr 2020 | GBX | 1,020 | 1,043 | 960.86 | 1,024 | 1,024 | +38.5 (+3.91%) | 262,896 |
| 1 Apr 2020 | GBX | 1,104 | 1,104 | 980 | 985.5 | 985.5 | -139.5 (-12.40%) | 386,822 |
| 31 Mar 2020 | GBX | 1,111 | 1,249 | 1,095 | 1,125 | 1,125 | +43 (+3.97%) | 398,791 |
| 30 Mar 2020 | GBX | 1,084 | 1,108 | 1,020 | 1,082 | 1,082 | -26 (-2.35%) | 346,189 |
| 27 Mar 2020 | GBX | 1,070 | 1,138 | 1,052.7 | 1,108 | 1,108 | -6 (-0.54%) | 468,651 |
| 26 Mar 2020 | GBX | 1,030 | 1,127 | 1,030 | 1,114 | 1,114 | +20 (+1.83%) | 387,965 |
| 25 Mar 2020 | GBX | 1,013 | 1,107.4639 | 973.5 | 1,094 | 1,094 | +151 (+16.01%) | 586,465 |
| 24 Mar 2020 | GBX | 900.5 | 950 | 885 | 943 | 943 | +66 (+7.53%) | 526,422 |
| 23 Mar 2020 | GBX | 824.5 | 906 | 795 | 877 | 877 | -2.5 (-0.28%) | 574,953 |
| 20 Mar 2020 | GBX | 870 | 956.5 | 821.5 | 879.5 | 879.5 | +29.5 (+3.47%) | 2,130,184 |
| 19 Mar 2020 | GBX | 939.5 | 949 | 812 | 850 | 850 | -47 (-5.24%) | 567,838 |
| 18 Mar 2020 | GBX | 1,060 | 1,060 | 886 | 897 | 897 | -163 (-15.38%) | 599,535 |
| 17 Mar 2020 | GBX | 1,202 | 1,217 | 1,053.3075 | 1,060 | 1,060 | -100 (-8.62%) | 750,543 |
| 16 Mar 2020 | GBX | 1,153 | 1,181 | 1,000 | 1,160 | 1,160 | -54 (-4.45%) | 538,608 |
| 13 Mar 2020 | GBX | 1,115 | 1,321 | 1,086.0543 | 1,214 | 1,214 | +129 (+11.89%) | 618,074 |
| 12 Mar 2020 | GBX | 1,222 | 1,237 | 1,058.0962 | 1,085 | 1,085 | -195 (-15.23%) | 779,380 |
| 11 Mar 2020 | GBX | 1,353 | 1,378 | 1,265 | 1,280 | 1,280 | -46 (-3.47%) | 335,010 |
