Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | GBX | 1,300 | 1,400.028 | 1,277 | 1,326 | 1,326 | +60 (+4.74%) | 388,676 |
9 Mar 2020 | GBX | 1,240 | 1,311.7298 | 1,162 | 1,266 | 1,266 | -111 (-8.06%) | 332,166 |
6 Mar 2020 | GBX | 1,467 | 1,467 | 1,342 | 1,377 | 1,377 | -97 (-6.58%) | 323,732 |
5 Mar 2020 | GBX | 1,439 | 1,482 | 1,410.27 | 1,474 | 1,474 | +4 (+0.27%) | 179,961 |
4 Mar 2020 | GBX | 1,456 | 1,500 | 1,443 | 1,470 | 1,470 | -9 (-0.61%) | 139,020 |
3 Mar 2020 | GBX | 1,488 | 1,551 | 1,464 | 1,479 | 1,479 | +34 (+2.35%) | 311,036 |
2 Mar 2020 | GBX | 1,451 | 1,518 | 1,411 | 1,445 | 1,445 | -1 (-0.07%) | 292,503 |
28 Feb 2020 | GBX | 1,468 | 1,468 | 1,372.63 | 1,446 | 1,446 | -43 (-2.89%) | 477,387 |
27 Feb 2020 | GBX | 1,459 | 1,499 | 1,415 | 1,489 | 1,489 | -7 (-0.47%) | 409,497 |
26 Feb 2020 | GBX | 1,460 | 1,496 | 1,401 | 1,496 | 1,496 | +11 (+0.74%) | 296,215 |
25 Feb 2020 | GBX | 1,496 | 1,531 | 1,474 | 1,485 | 1,485 | +1 (+0.07%) | 373,151 |
24 Feb 2020 | GBX | 1,624 | 1,624 | 1,466 | 1,484 | 1,484 | -167 (-10.12%) | 554,288 |
21 Feb 2020 | GBX | 1,619 | 1,664 | 1,589 | 1,651 | 1,651 | +49 (+3.06%) | 345,156 |
20 Feb 2020 | GBX | 1,553 | 1,618.82 | 1,553 | 1,602 | 1,602 | +22 (+1.39%) | 422,650 |
19 Feb 2020 | GBX | 1,606 | 1,620 | 1,559 | 1,580 | 1,580 | -22 (-1.37%) | 178,460 |
18 Feb 2020 | GBX | 1,625 | 1,625 | 1,548.9 | 1,602 | 1,602 | -2 (-0.12%) | 390,105 |
17 Feb 2020 | GBX | 1,658 | 1,679 | 1,570 | 1,604 | 1,604 | -64 (-3.84%) | 232,993 |
14 Feb 2020 | GBX | 1,650 | 1,680 | 1,628.75 | 1,668 | 1,668 | -2 (-0.12%) | 274,084 |
13 Feb 2020 | GBX | 1,680 | 1,890 | 1,641 | 1,670 | 1,670 | -27 (-1.59%) | 212,856 |
12 Feb 2020 | GBX | 1,734 | 1,734 | 1,677 | 1,697 | 1,697 | -34 (-1.96%) | 310,991 |
11 Feb 2020 | GBX | 1,715 | 1,757 | 1,681 | 1,731 | 1,731 | +16 (+0.93%) | 347,594 |
10 Feb 2020 | GBX | 1,743 | 1,770 | 1,672 | 1,715 | 1,715 | -42 (-2.39%) | 270,242 |
7 Feb 2020 | GBX | 1,757 | 1,778 | 1,725.78 | 1,757 | 1,757 | -22 (-1.24%) | 287,237 |
6 Feb 2020 | GBX | 1,782 | 1,792 | 1,706 | 1,779 | 1,779 | -11 (-0.61%) | 356,795 |
5 Feb 2020 | GBX | 1,806 | 1,880 | 1,765 | 1,790 | 1,790 | -51 (-2.77%) | 937,659 |
4 Feb 2020 | GBX | 1,795 | 1,857 | 1,755 | 1,841 | 1,841 | +61 (+3.43%) | 555,444 |
3 Feb 2020 | GBX | 1,716 | 1,797 | 1,716 | 1,780 | 1,780 | +36 (+2.06%) | 455,552 |
31 Jan 2020 | GBX | 1,809 | 1,809.1667 | 1,737.82 | 1,744 | 1,744 | -56 (-3.11%) | 375,705 |
30 Jan 2020 | GBX | 1,811 | 1,857 | 1,770 | 1,800 | 1,800 | -10 (-0.55%) | 826,308 |
29 Jan 2020 | GBX | 1,701 | 1,833 | 1,661.2711 | 1,810 | 1,810 | +106 (+6.22%) | 1,080,129 |