| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | GBX | 1,595 | 1,718 | 1,595 | 1,704 | 1,704 | +95 (+5.90%) | 1,042,768 |
| 27 Jan 2020 | GBX | 1,649 | 1,668 | 1,525 | 1,609 | 1,609 | -60 (-3.59%) | 827,659 |
| 24 Jan 2020 | GBX | 1,493 | 1,738 | 1,459 | 1,669 | 1,669 | +169 (+11.27%) | 1,302,342 |
| 23 Jan 2020 | GBX | 1,261 | 1,523 | 1,230.277 | 1,500 | 1,500 | +270 (+21.95%) | 2,587,501 |
| 22 Jan 2020 | GBX | 1,200 | 1,235.9382 | 1,200 | 1,230 | 1,230 | -5 (-0.40%) | 319,189 |
| 21 Jan 2020 | GBX | 1,250 | 1,250 | 1,214.9393 | 1,235 | 1,235 | -6 (-0.48%) | 132,504 |
| 20 Jan 2020 | GBX | 1,213 | 1,260 | 1,213 | 1,241 | 1,241 | -14 (-1.12%) | 165,001 |
| 17 Jan 2020 | GBX | 1,258 | 1,283 | 1,243 | 1,255 | 1,255 | +8 (+0.64%) | 256,295 |
| 16 Jan 2020 | GBX | 1,238 | 1,259 | 1,205 | 1,247 | 1,247 | +19 (+1.55%) | 285,282 |
| 15 Jan 2020 | GBX | 1,263 | 1,263 | 1,215 | 1,228 | 1,228 | -2 (-0.16%) | 177,321 |
| 14 Jan 2020 | GBX | 1,210 | 1,267 | 1,202 | 1,230 | 1,230 | -6 (-0.49%) | 171,447 |
| 13 Jan 2020 | GBX | 1,282 | 1,286 | 1,212 | 1,236 | 1,236 | -21 (-1.67%) | 230,371 |
| 10 Jan 2020 | GBX | 1,188 | 1,257 | 1,150 | 1,257 | 1,257 | +118 (+10.36%) | 614,637 |
| 9 Jan 2020 | GBX | 1,160 | 1,176.1667 | 1,120 | 1,139 | 1,139 | -6 (-0.52%) | 248,678 |
| 8 Jan 2020 | GBX | 1,190 | 1,204 | 1,128 | 1,145 | 1,145 | -47 (-3.94%) | 218,918 |
| 7 Jan 2020 | GBX | 1,144 | 1,196 | 1,125 | 1,192 | 1,192 | +68 (+6.05%) | 249,665 |
| 6 Jan 2020 | GBX | 1,158 | 1,158 | 1,112 | 1,124 | 1,124 | -26 (-2.26%) | 161,681 |
| 3 Jan 2020 | GBX | 1,144 | 1,150 | 1,082.1601 | 1,150 | 1,150 | +41 (+3.70%) | 172,273 |
| 2 Jan 2020 | GBX | 1,154 | 1,154 | 1,103 | 1,109 | 1,109 | -24 (-2.12%) | 289,023 |
| 31 Dec 2019 | GBX | 1,111 | 1,143 | 1,087 | 1,133 | 1,133 | +34 (+3.09%) | 109,688 |
| 30 Dec 2019 | GBX | 1,110 | 1,134.1599 | 1,084.5 | 1,099 | 1,099 | -5 (-0.45%) | 181,860 |
| 27 Dec 2019 | GBX | 1,102 | 1,139.5 | 1,087.5 | 1,104 | 1,104 | +21 (+1.94%) | 273,091 |
| 24 Dec 2019 | GBX | 1,062 | 1,105.4067 | 1,045 | 1,083 | 1,083 | +33 (+3.14%) | 126,122 |
| 23 Dec 2019 | GBX | 1,000 | 1,060 | 985.45 | 1,050 | 1,050 | +51 (+5.11%) | 468,701 |
| 20 Dec 2019 | GBX | 982.5 | 1,016 | 981 | 999 | 999 | +8 (+0.81%) | 402,552 |
| 19 Dec 2019 | GBX | 1,064 | 1,073 | 990.5 | 991 | 991 | -47 (-4.53%) | 401,958 |
| 18 Dec 2019 | GBX | 1,035 | 1,054 | 1,011 | 1,038 | 1,038 | +36 (+3.59%) | 451,072 |
| 17 Dec 2019 | GBX | 1,039 | 1,044.7778 | 986.0251 | 1,002 | 1,002 | -35 (-3.38%) | 640,069 |
| 16 Dec 2019 | GBX | 989.5 | 1,055 | 977.5 | 1,037 | 1,037 | +62.5 (+6.41%) | 1,035,502 |
| 13 Dec 2019 | GBX | 1,009 | 1,038.9481 | 970.5 | 974.5 | 974.5 | -18.5 (-1.86%) | 332,953 |
