| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | GBX | 1,263 | 1,266 | 1,258 | 1,258 | 1,258 | -3 (-0.24%) | 889,662 |
| 1 Feb 2022 | GBX | 1,270 | 1,271 | 1,261 | 1,261 | 1,261 | -2 (-0.16%) | 374,111 |
| 31 Jan 2022 | GBX | 1,261 | 1,271.97 | 1,259 | 1,263 | 1,263 | +2 (+0.16%) | 1,136,634 |
| 28 Jan 2022 | GBX | 1,261 | 1,262 | 1,260 | 1,261 | 1,261 | 0.0 (0.0%) | 193,893 |
| 27 Jan 2022 | GBX | 1,273 | 1,285.45 | 1,259 | 1,261 | 1,261 | +2 (+0.16%) | 287,819 |
| 26 Jan 2022 | GBX | 1,259 | 1,261 | 1,258 | 1,259 | 1,259 | +1 (+0.08%) | 558,981 |
| 25 Jan 2022 | GBX | 1,258 | 1,260 | 1,258 | 1,258 | 1,258 | -2 (-0.16%) | 500,709 |
| 24 Jan 2022 | GBX | 1,258 | 1,260.11 | 1,257 | 1,260 | 1,260 | +2 (+0.16%) | 1,130,620 |
| 21 Jan 2022 | GBX | 1,260 | 1,262 | 1,258 | 1,258 | 1,258 | -3 (-0.24%) | 2,102,418 |
| 20 Jan 2022 | GBX | 1,260 | 1,262 | 1,260 | 1,261 | 1,261 | +1 (+0.08%) | 1,380,452 |
| 19 Jan 2022 | GBX | 1,261 | 1,263 | 1,260 | 1,260 | 1,260 | -2 (-0.16%) | 473,686 |
| 18 Jan 2022 | GBX | 1,261 | 1,264 | 1,260 | 1,262 | 1,262 | -1 (-0.08%) | 148,737 |
| 17 Jan 2022 | GBX | 1,261 | 1,263 | 1,260 | 1,263 | 1,263 | +3 (+0.24%) | 1,735,447 |
| 14 Jan 2022 | GBX | 1,264 | 1,265 | 1,252 | 1,260 | 1,260 | -3 (-0.24%) | 4,392,804 |
| 13 Jan 2022 | GBX | 1,263 | 1,265 | 1,263 | 1,263 | 1,263 | 0.0 (0.0%) | 549,730 |
| 12 Jan 2022 | GBX | 1,264 | 1,265 | 1,263 | 1,263 | 1,263 | -2 (-0.16%) | 2,335,430 |
| 11 Jan 2022 | GBX | 1,263 | 1,276 | 1,263 | 1,265 | 1,265 | +2 (+0.16%) | 8,971,184 |
| 10 Jan 2022 | GBX | 1,263 | 1,265 | 1,263 | 1,263 | 1,263 | 0.0 (0.0%) | 251,706 |
| 7 Jan 2022 | GBX | 1,263 | 1,265 | 1,263 | 1,263 | 1,263 | -2 (-0.16%) | 92,261 |
| 6 Jan 2022 | GBX | 1,265 | 1,265 | 1,263 | 1,265 | 1,265 | 0.0 (0.0%) | 2,533,221 |
| 5 Jan 2022 | GBX | 1,263 | 1,265 | 1,263 | 1,265 | 1,265 | +2 (+0.16%) | 116,387 |
| 4 Jan 2022 | GBX | 1,263 | 1,265 | 1,262 | 1,263 | 1,263 | 0.0 (0.0%) | 581,021 |
| 31 Dec 2021 | GBX | 1,263 | 1,264 | 1,262 | 1,263 | 1,263 | -1 (-0.08%) | 97,417 |
| 30 Dec 2021 | GBX | 1,264 | 1,265 | 1,262 | 1,264 | 1,264 | +1 (+0.08%) | 719,141 |
| 29 Dec 2021 | GBX | 1,261 | 1,264 | 1,260 | 1,263 | 1,263 | +1 (+0.08%) | 194,383 |
| 24 Dec 2021 | GBX | 1,255 | 1,264 | 1,252 | 1,262 | 1,262 | -2 (-0.16%) | 120,260 |
| 23 Dec 2021 | GBX | 1,260 | 1,264 | 1,260 | 1,264 | 1,264 | +4 (+0.32%) | 682,817 |
| 22 Dec 2021 | GBX | 1,260 | 1,263 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 385,458 |
| 21 Dec 2021 | GBX | 1,260 | 1,263 | 1,260 | 1,260 | 1,260 | -1 (-0.08%) | 216,997 |
| 20 Dec 2021 | GBX | 1,259 | 1,264 | 1,259 | 1,261 | 1,261 | +3 (+0.24%) | 238,724 |
