| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | GBX | 986.5 | 1,004.71 | 969 | 993 | 993 | +18 (+1.85%) | 198,967 |
| 11 Dec 2019 | GBX | 995 | 1,005 | 965 | 975 | 975 | 0.0 (0.0%) | 314,723 |
| 10 Dec 2019 | GBX | 1,004 | 1,027.18 | 959.5 | 975 | 975 | -38 (-3.75%) | 346,461 |
| 9 Dec 2019 | GBX | 1,060 | 1,061.2825 | 1,006.3 | 1,013 | 1,013 | -42 (-3.98%) | 227,180 |
| 6 Dec 2019 | GBX | 1,021 | 1,055 | 999.7531 | 1,055 | 1,055 | +50 (+4.98%) | 214,761 |
| 5 Dec 2019 | GBX | 1,044 | 1,066 | 991.0501 | 1,005 | 1,005 | -7 (-0.69%) | 199,973 |
| 4 Dec 2019 | GBX | 1,007 | 1,042 | 987 | 1,012 | 1,012 | +18.5 (+1.86%) | 143,399 |
| 3 Dec 2019 | GBX | 1,025 | 1,041.2 | 973.67 | 993.5 | 993.5 | -42.5 (-4.10%) | 299,563 |
| 2 Dec 2019 | GBX | 1,168 | 1,168 | 1,032 | 1,036 | 1,036 | -94 (-8.32%) | 340,640 |
| 29 Nov 2019 | GBX | 1,104 | 1,152.1 | 1,089 | 1,130 | 1,130 | +18 (+1.62%) | 201,759 |
| 28 Nov 2019 | GBX | 1,119 | 1,120 | 1,073 | 1,112 | 1,112 | +8 (+0.72%) | 295,880 |
| 27 Nov 2019 | GBX | 1,140 | 1,162 | 1,041 | 1,104 | 1,104 | -50 (-4.33%) | 494,159 |
| 26 Nov 2019 | GBX | 1,188 | 1,227.6 | 1,154 | 1,154 | 1,154 | -56 (-4.63%) | 423,157 |
| 25 Nov 2019 | GBX | 1,209 | 1,273.96 | 1,197 | 1,210 | 1,210 | +6 (+0.50%) | 386,350 |
| 22 Nov 2019 | GBX | 1,141 | 1,381.83 | 1,141 | 1,204 | 1,204 | +42 (+3.61%) | 1,012,512 |
| 21 Nov 2019 | GBX | 1,050 | 1,228 | 1,030 | 1,162 | 1,162 | +274 (+30.86%) | 1,561,517 |
| 20 Nov 2019 | GBX | 818.5 | 888.5 | 818.5 | 888 | 888 | +52 (+6.22%) | 369,721 |
| 19 Nov 2019 | GBX | 840 | 840 | 808.77 | 836 | 836 | +2 (+0.24%) | 239,856 |
| 18 Nov 2019 | GBX | 890 | 890 | 815 | 834 | 834 | -36 (-4.14%) | 276,265 |
| 15 Nov 2019 | GBX | 860 | 889 | 836 | 870 | 870 | +2 (+0.23%) | 219,552 |
| 14 Nov 2019 | GBX | 803 | 877.5 | 803 | 868 | 868 | +51 (+6.24%) | 316,315 |
| 13 Nov 2019 | GBX | 837 | 844.03 | 805.5 | 817 | 817 | -20 (-2.39%) | 133,446 |
| 12 Nov 2019 | GBX | 830 | 847 | 824.025 | 837 | 837 | +4 (+0.48%) | 94,103 |
| 11 Nov 2019 | GBX | 829.5 | 835.75 | 804.968 | 833 | 833 | +10.5 (+1.28%) | 179,407 |
| 8 Nov 2019 | GBX | 847 | 858 | 819 | 822.5 | 822.5 | -20.5 (-2.43%) | 101,578 |
| 7 Nov 2019 | GBX | 814 | 843 | 804.2812 | 843 | 843 | +43.5 (+5.44%) | 248,180 |
| 6 Nov 2019 | GBX | 820 | 825.5 | 797.5 | 799.5 | 799.5 | -16 (-1.96%) | 98,110 |
| 5 Nov 2019 | GBX | 810 | 821.864 | 786.33 | 815.5 | 815.5 | +2.5 (+0.31%) | 214,673 |
| 4 Nov 2019 | GBX | 815.5 | 844 | 802.5 | 813 | 813 | -1 (-0.12%) | 179,593 |
| 1 Nov 2019 | GBX | 830 | 830 | 801.5 | 814 | 814 | -8.5 (-1.03%) | 272,853 |
