| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | GBX | 830.5 | 834 | 791.5 | 822.5 | 822.5 | -10.5 (-1.26%) | 584,445 |
| 30 Oct 2019 | GBX | 831.5 | 861.3978 | 826.25 | 833 | 833 | +13 (+1.59%) | 174,277 |
| 29 Oct 2019 | GBX | 851 | 875.5 | 811 | 820 | 820 | -50.5 (-5.80%) | 218,935 |
| 28 Oct 2019 | GBX | 802.5 | 871 | 800 | 870.5 | 870.5 | +50.5 (+6.16%) | 359,009 |
| 25 Oct 2019 | GBX | 799.5 | 831 | 795 | 820 | 820 | +16 (+1.99%) | 638,687 |
| 24 Oct 2019 | GBX | 780.5 | 821 | 774.25 | 804 | 804 | +16 (+2.03%) | 493,012 |
| 23 Oct 2019 | GBX | 807 | 821.5 | 784.5551 | 788 | 788 | -26 (-3.19%) | 327,889 |
| 22 Oct 2019 | GBX | 827 | 855.9 | 808.5 | 814 | 814 | 0.0 (0.0%) | 160,947 |
| 21 Oct 2019 | GBX | 847.5 | 859.2 | 800.67 | 814 | 814 | -26 (-3.10%) | 272,901 |
| 18 Oct 2019 | GBX | 869.5 | 889 | 840 | 840 | 840 | -24 (-2.78%) | 249,854 |
| 17 Oct 2019 | GBX | 914.5 | 924.5 | 859 | 864 | 864 | -44 (-4.85%) | 629,819 |
| 16 Oct 2019 | GBX | 942.5 | 959.5 | 904.8 | 908 | 908 | -37 (-3.92%) | 192,629 |
| 15 Oct 2019 | GBX | 930 | 954 | 893.5 | 945 | 945 | +5 (+0.53%) | 194,250 |
| 14 Oct 2019 | GBX | 930.5 | 949 | 895 | 940 | 940 | +9.5 (+1.02%) | 396,959 |
| 11 Oct 2019 | GBX | 910 | 956.38 | 897.11 | 930.5 | 930.5 | +23.5 (+2.59%) | 323,805 |
| 10 Oct 2019 | GBX | 858.5 | 907 | 845 | 907 | 907 | +39 (+4.49%) | 303,478 |
| 9 Oct 2019 | GBX | 913.5 | 913.5 | 860.5 | 868 | 868 | -34 (-3.77%) | 412,187 |
| 8 Oct 2019 | GBX | 890 | 911 | 872.18 | 902 | 902 | +13 (+1.46%) | 181,717 |
| 7 Oct 2019 | GBX | 870 | 903.025 | 870 | 889 | 889 | +9.5 (+1.08%) | 258,733 |
| 4 Oct 2019 | GBX | 881 | 899.51 | 851.5 | 879.5 | 879.5 | +0.5 (+0.06%) | 378,409 |
| 3 Oct 2019 | GBX | 921 | 930 | 845 | 879 | 879 | -54.5 (-5.84%) | 774,513 |
| 2 Oct 2019 | GBX | 950 | 971.38 | 925.5 | 933.5 | 933.5 | -21.5 (-2.25%) | 199,810 |
| 1 Oct 2019 | GBX | 960 | 985 | 940.5 | 955 | 955 | +5 (+0.53%) | 639,522 |
| 30 Sep 2019 | GBX | 1,000 | 1,009.825 | 946.5 | 950 | 950 | -25.5 (-2.61%) | 205,944 |
| 27 Sep 2019 | GBX | 987 | 1,009 | 962 | 975.5 | 975.5 | -31.5 (-3.13%) | 263,433 |
| 26 Sep 2019 | GBX | 966 | 1,017 | 945 | 1,007 | 1,007 | +57 (+6%) | 226,126 |
| 25 Sep 2019 | GBX | 986 | 995.69 | 922.5 | 950 | 950 | -50 (-5%) | 303,983 |
| 24 Sep 2019 | GBX | 989.5 | 1,027 | 965 | 1,000 | 1,000 | -4 (-0.40%) | 266,303 |
| 23 Sep 2019 | GBX | 1,075 | 1,085 | 956 | 1,004 | 1,004 | -86 (-7.89%) | 456,986 |
| 20 Sep 2019 | GBX | 1,100 | 1,115 | 1,051 | 1,090 | 1,090 | +10 (+0.93%) | 2,386,230 |
