| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | GBX | 1,110 | 1,169 | 1,078 | 1,080 | 1,080 | -20 (-1.82%) | 1,002,931 |
| 18 Sep 2019 | GBX | 992 | 1,127 | 983 | 1,100 | 1,100 | +117 (+11.90%) | 664,719 |
| 17 Sep 2019 | GBX | 978 | 1,010 | 967.5 | 983 | 983 | +7 (+0.72%) | 331,556 |
| 16 Sep 2019 | GBX | 958 | 999.5 | 934.5 | 976 | 976 | +28 (+2.95%) | 369,219 |
| 13 Sep 2019 | GBX | 902 | 961.5 | 902 | 948 | 948 | +41 (+4.52%) | 412,277 |
| 12 Sep 2019 | GBX | 908 | 919.5 | 884 | 907 | 907 | +9 (+1.00%) | 228,789 |
| 11 Sep 2019 | GBX | 873.5 | 904 | 860 | 898 | 898 | +36 (+4.18%) | 264,424 |
| 10 Sep 2019 | GBX | 887 | 895.9552 | 856 | 862 | 862 | -38 (-4.22%) | 327,323 |
| 9 Sep 2019 | GBX | 922 | 935.13 | 890.074 | 900 | 900 | -12.5 (-1.37%) | 286,943 |
| 6 Sep 2019 | GBX | 912 | 926 | 892.5 | 912.5 | 912.5 | -7.5 (-0.82%) | 270,206 |
| 5 Sep 2019 | GBX | 923 | 943.59 | 913.5 | 920 | 920 | -12 (-1.29%) | 316,248 |
| 4 Sep 2019 | GBX | 923 | 970.5 | 908.5 | 932 | 932 | -13 (-1.38%) | 309,911 |
| 3 Sep 2019 | GBX | 950 | 963 | 937.5 | 945 | 945 | -5 (-0.53%) | 190,233 |
| 2 Sep 2019 | GBX | 940 | 955.63 | 935.5 | 950 | 950 | +21.5 (+2.32%) | 190,891 |
| 30 Aug 2019 | GBX | 938.5 | 964.5 | 916.5 | 928.5 | 928.5 | -12.5 (-1.33%) | 319,491 |
| 29 Aug 2019 | GBX | 928 | 947 | 885 | 941 | 941 | +30 (+3.29%) | 735,978 |
| 28 Aug 2019 | GBX | 874 | 911 | 868 | 911 | 911 | +39.5 (+4.53%) | 570,009 |
| 27 Aug 2019 | GBX | 940 | 948.7315 | 865.5 | 871.5 | 871.5 | -58.5 (-6.29%) | 478,525 |
| 23 Aug 2019 | GBX | 914 | 944.5 | 905 | 930 | 930 | +30.5 (+3.39%) | 275,058 |
| 22 Aug 2019 | GBX | 940 | 947.6 | 888.5 | 899.5 | 899.5 | -41.5 (-4.41%) | 211,736 |
| 21 Aug 2019 | GBX | 938 | 941 | 910.5 | 941 | 941 | +32.5 (+3.58%) | 171,180 |
| 20 Aug 2019 | GBX | 956.5 | 966.5 | 891.7 | 908.5 | 908.5 | -41.5 (-4.37%) | 356,997 |
| 19 Aug 2019 | GBX | 971 | 991.5 | 888.8358 | 950 | 950 | +30.5 (+3.32%) | 1,264,487 |
| 16 Aug 2019 | GBX | 900 | 958 | 900 | 919.5 | 919.5 | -3 (-0.33%) | 602,081 |
| 15 Aug 2019 | GBX | 891.5 | 963.5455 | 885 | 922.5 | 922.5 | +16.5 (+1.82%) | 921,766 |
| 14 Aug 2019 | GBX | 1,031 | 1,052 | 883 | 906 | 906 | -119 (-11.61%) | 1,567,499 |
| 13 Aug 2019 | GBX | 1,087 | 1,103.65 | 1,004 | 1,025 | 1,025 | -75 (-6.82%) | 1,250,779 |
| 12 Aug 2019 | GBX | 1,157 | 1,203.62 | 1,097.3 | 1,100 | 1,100 | -60 (-5.17%) | 504,060 |
| 9 Aug 2019 | GBX | 1,200 | 1,200 | 1,148 | 1,160 | 1,160 | -16 (-1.36%) | 270,952 |
| 8 Aug 2019 | GBX | 1,170 | 1,199 | 1,140 | 1,176 | 1,176 | +20 (+1.73%) | 445,036 |
