| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | GBX | 1,235 | 1,247.41 | 1,153 | 1,156 | 1,156 | -54 (-4.46%) | 361,117 |
| 6 Aug 2019 | GBX | 1,205 | 1,247 | 1,165.27 | 1,210 | 1,210 | -15 (-1.22%) | 347,114 |
| 5 Aug 2019 | GBX | 1,280 | 1,284 | 1,202 | 1,225 | 1,225 | -49 (-3.85%) | 917,852 |
| 2 Aug 2019 | GBX | 1,371 | 1,392 | 1,265 | 1,274 | 1,274 | -98 (-7.14%) | 567,748 |
| 1 Aug 2019 | GBX | 1,399 | 1,433 | 1,365 | 1,372 | 1,372 | -51 (-3.58%) | 139,966 |
| 31 Jul 2019 | GBX | 1,450 | 1,492 | 1,409.34 | 1,423 | 1,423 | -14 (-0.97%) | 1,126,751 |
| 30 Jul 2019 | GBX | 1,462 | 1,468 | 1,391.8 | 1,437 | 1,437 | +17 (+1.20%) | 314,007 |
| 29 Jul 2019 | GBX | 1,489 | 1,523 | 1,412 | 1,420 | 1,420 | -40 (-2.74%) | 218,601 |
| 26 Jul 2019 | GBX | 1,460 | 1,473 | 1,422 | 1,460 | 1,460 | +20 (+1.39%) | 235,969 |
| 25 Jul 2019 | GBX | 1,490 | 1,502.298 | 1,414 | 1,440 | 1,440 | +15 (+1.05%) | 132,861 |
| 24 Jul 2019 | GBX | 1,456 | 1,483.446 | 1,407 | 1,425 | 1,425 | -24 (-1.66%) | 134,902 |
| 23 Jul 2019 | GBX | 1,450 | 1,480 | 1,416 | 1,449 | 1,449 | -23 (-1.56%) | 241,547 |
| 22 Jul 2019 | GBX | 1,454 | 1,513 | 1,436.5713 | 1,472 | 1,472 | +52 (+3.66%) | 283,691 |
| 19 Jul 2019 | GBX | 1,400 | 1,428 | 1,383 | 1,420 | 1,420 | +19 (+1.36%) | 121,719 |
| 18 Jul 2019 | GBX | 1,364 | 1,409 | 1,364 | 1,401 | 1,401 | +15 (+1.08%) | 270,768 |
| 17 Jul 2019 | GBX | 1,435 | 1,435 | 1,376 | 1,386 | 1,386 | -18 (-1.28%) | 327,352 |
| 16 Jul 2019 | GBX | 1,475 | 1,490 | 1,400 | 1,404 | 1,404 | -52 (-3.57%) | 190,840 |
| 15 Jul 2019 | GBX | 1,400 | 1,479 | 1,399 | 1,456 | 1,456 | +55 (+3.93%) | 204,698 |
| 12 Jul 2019 | GBX | 1,428 | 1,453 | 1,378 | 1,401 | 1,401 | +19 (+1.37%) | 162,808 |
| 11 Jul 2019 | GBX | 1,437 | 1,454.86 | 1,381 | 1,382 | 1,382 | -61 (-4.23%) | 402,730 |
| 10 Jul 2019 | GBX | 1,415 | 1,456 | 1,392 | 1,443 | 1,443 | +42 (+3.00%) | 254,228 |
| 9 Jul 2019 | GBX | 1,375 | 1,410 | 1,372 | 1,401 | 1,401 | +18 (+1.30%) | 292,547 |
| 8 Jul 2019 | GBX | 1,415 | 1,415 | 1,373 | 1,383 | 1,383 | -1 (-0.07%) | 426,541 |
| 5 Jul 2019 | GBX | 1,443 | 1,443 | 1,347 | 1,384 | 1,384 | -23 (-1.63%) | 331,774 |
| 4 Jul 2019 | GBX | 1,512 | 1,513 | 1,390 | 1,407 | 1,407 | -91 (-6.07%) | 194,365 |
| 3 Jul 2019 | GBX | 1,450 | 1,502.2097 | 1,438 | 1,498 | 1,498 | +60 (+4.17%) | 198,861 |
| 2 Jul 2019 | GBX | 1,410 | 1,440 | 1,392.66 | 1,438 | 1,438 | +48 (+3.45%) | 707,784 |
| 1 Jul 2019 | GBX | 1,423 | 1,432.87 | 1,381 | 1,390 | 1,390 | +8 (+0.58%) | 462,397 |
| 28 Jun 2019 | GBX | 1,431 | 1,471 | 1,376 | 1,382 | 1,382 | -14 (-1.00%) | 434,270 |
| 27 Jun 2019 | GBX | 1,400 | 1,420 | 1,336 | 1,396 | 1,396 | +29 (+2.12%) | 383,681 |
