| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | GBX | 1,300 | 1,381 | 1,300 | 1,367 | 1,367 | +59 (+4.51%) | 753,612 |
| 25 Jun 2019 | GBX | 1,378 | 1,394 | 1,290 | 1,308 | 1,308 | -70 (-5.08%) | 520,206 |
| 24 Jun 2019 | GBX | 1,459 | 1,492 | 1,370 | 1,378 | 1,378 | -96 (-6.51%) | 689,820 |
| 21 Jun 2019 | GBX | 1,466 | 1,497.9251 | 1,443 | 1,474 | 1,474 | +9 (+0.61%) | 933,666 |
| 20 Jun 2019 | GBX | 1,550 | 1,559 | 1,421.8702 | 1,465 | 1,465 | -40 (-2.66%) | 751,758 |
| 19 Jun 2019 | GBX | 1,740 | 1,799 | 1,492 | 1,505 | 1,505 | -248 (-14.15%) | 1,521,643 |
| 18 Jun 2019 | GBX | 1,858 | 1,858 | 1,750 | 1,753 | 1,753 | -93 (-5.04%) | 383,732 |
| 17 Jun 2019 | GBX | 1,880 | 1,880 | 1,814 | 1,846 | 1,846 | -4 (-0.22%) | 222,305 |
| 14 Jun 2019 | GBX | 1,940 | 1,960 | 1,786 | 1,850 | 1,850 | -100 (-5.13%) | 539,558 |
| 13 Jun 2019 | GBX | 1,950 | 1,983 | 1,918 | 1,950 | 1,950 | -2 (-0.10%) | 242,578 |
| 12 Jun 2019 | GBX | 1,907 | 1,975.8888 | 1,907 | 1,952 | 1,952 | +12 (+0.62%) | 459,134 |
| 11 Jun 2019 | GBX | 1,900 | 1,981 | 1,891 | 1,940 | 1,940 | +35 (+1.84%) | 389,743 |
| 10 Jun 2019 | GBX | 1,910 | 1,943 | 1,892 | 1,905 | 1,905 | -2 (-0.10%) | 143,256 |
| 7 Jun 2019 | GBX | 1,819 | 1,919 | 1,810.03 | 1,907 | 1,907 | +68 (+3.70%) | 599,652 |
| 6 Jun 2019 | GBX | 1,770 | 1,840 | 1,738 | 1,839 | 1,839 | +84 (+4.79%) | 161,448 |
| 5 Jun 2019 | GBX | 1,749 | 1,796 | 1,738 | 1,755 | 1,755 | +10 (+0.57%) | 168,566 |
| 4 Jun 2019 | GBX | 1,768 | 1,789 | 1,725 | 1,745 | 1,745 | -23 (-1.30%) | 291,950 |
| 3 Jun 2019 | GBX | 1,869 | 1,869.6 | 1,768 | 1,768 | 1,768 | -52 (-2.86%) | 115,158 |
| 31 May 2019 | GBX | 1,900 | 1,900 | 1,799 | 1,820 | 1,820 | -75 (-3.96%) | 269,013 |
| 30 May 2019 | GBX | 1,812 | 1,901 | 1,809 | 1,895 | 1,895 | +70 (+3.84%) | 388,675 |
| 29 May 2019 | GBX | 1,831 | 1,854 | 1,802.32 | 1,825 | 1,825 | -30 (-1.62%) | 203,657 |
| 28 May 2019 | GBX | 1,850 | 1,860 | 1,823 | 1,855 | 1,855 | +25 (+1.37%) | 424,638 |
| 24 May 2019 | GBX | 1,849 | 1,849 | 1,814 | 1,830 | 1,830 | +9 (+0.49%) | 95,129 |
| 23 May 2019 | GBX | 1,880 | 1,900 | 1,811 | 1,821 | 1,821 | -79 (-4.16%) | 123,182 |
| 22 May 2019 | GBX | 1,850 | 1,900 | 1,814.33 | 1,900 | 1,900 | +62 (+3.37%) | 99,208 |
| 21 May 2019 | GBX | 1,810 | 1,854 | 1,792.8 | 1,838 | 1,838 | +38 (+2.11%) | 184,061 |
| 20 May 2019 | GBX | 1,783 | 1,814 | 1,768 | 1,800 | 1,800 | 0.0 (0.0%) | 68,006 |
| 17 May 2019 | GBX | 1,819 | 1,855 | 1,754 | 1,800 | 1,800 | -48 (-2.60%) | 258,637 |
| 16 May 2019 | GBX | 1,840 | 1,868 | 1,811.62 | 1,848 | 1,848 | -14 (-0.75%) | 100,101 |
| 15 May 2019 | GBX | 1,815 | 1,868 | 1,793 | 1,862 | 1,862 | +62 (+3.44%) | 231,375 |
