| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2019 | GBX | 1,574 | 1,652 | 1,574 | 1,608 | 1,608 | +24 (+1.52%) | 49,694 |
| 27 Mar 2019 | GBX | 1,620 | 1,633.052 | 1,574 | 1,584 | 1,584 | -32 (-1.98%) | 170,102 |
| 26 Mar 2019 | GBX | 1,598 | 1,646 | 1,572 | 1,616 | 1,616 | +36 (+2.28%) | 127,986 |
| 25 Mar 2019 | GBX | 1,582 | 1,589.6 | 1,518 | 1,580 | 1,580 | -4 (-0.25%) | 259,430 |
| 22 Mar 2019 | GBX | 1,534 | 1,661.1522 | 1,534 | 1,584 | 1,584 | +40 (+2.59%) | 193,126 |
| 21 Mar 2019 | GBX | 1,690 | 1,750 | 1,534 | 1,544 | 1,544 | -170 (-9.92%) | 314,198 |
| 20 Mar 2019 | GBX | 1,730 | 1,798 | 1,710 | 1,714 | 1,714 | -54 (-3.05%) | 1,196,304 |
| 19 Mar 2019 | GBX | 1,764 | 1,786 | 1,714 | 1,768 | 1,768 | +8 (+0.45%) | 243,927 |
| 18 Mar 2019 | GBX | 1,762 | 1,816 | 1,725.76 | 1,760 | 1,760 | -38 (-2.11%) | 355,259 |
| 15 Mar 2019 | GBX | 1,716 | 1,798 | 1,686 | 1,798 | 1,798 | +72 (+4.17%) | 627,456 |
| 14 Mar 2019 | GBX | 1,666 | 1,734 | 1,644 | 1,726 | 1,726 | +78 (+4.73%) | 413,016 |
| 13 Mar 2019 | GBX | 1,578 | 1,696 | 1,578 | 1,648 | 1,648 | +54 (+3.39%) | 431,945 |
| 12 Mar 2019 | GBX | 1,576 | 1,630 | 1,547 | 1,594 | 1,594 | +18 (+1.14%) | 146,279 |
| 11 Mar 2019 | GBX | 1,520 | 1,596 | 1,496 | 1,576 | 1,576 | +62 (+4.10%) | 267,666 |
| 8 Mar 2019 | GBX | 1,544 | 1,544.728 | 1,466.9005 | 1,514 | 1,514 | -18 (-1.17%) | 188,334 |
| 7 Mar 2019 | GBX | 1,584 | 1,610 | 1,523.818 | 1,532 | 1,532 | -78 (-4.84%) | 199,913 |
| 6 Mar 2019 | GBX | 1,666 | 1,666 | 1,574 | 1,610 | 1,610 | -46 (-2.78%) | 175,632 |
| 5 Mar 2019 | GBX | 1,598 | 1,698.49 | 1,558.65 | 1,656 | 1,656 | +22 (+1.35%) | 493,360 |
| 4 Mar 2019 | GBX | 1,580 | 1,661.1514 | 1,524 | 1,634 | 1,634 | +110 (+7.22%) | 489,918 |
| 1 Mar 2019 | GBX | 1,500 | 1,550 | 1,448.5816 | 1,524 | 1,524 | +74 (+5.10%) | 345,550 |
| 28 Feb 2019 | GBX | 1,348 | 1,460 | 1,312.8536 | 1,450 | 1,450 | +110 (+8.21%) | 437,871 |
| 27 Feb 2019 | GBX | 1,304 | 1,354 | 1,304 | 1,340 | 1,340 | +30 (+2.29%) | 195,647 |
| 26 Feb 2019 | GBX | 1,194 | 1,326 | 1,194 | 1,310 | 1,310 | +96 (+7.91%) | 325,464 |
| 25 Feb 2019 | GBX | 1,210 | 1,218 | 1,162 | 1,214 | 1,214 | +18 (+1.51%) | 440,724 |
| 22 Feb 2019 | GBX | 1,170 | 1,200 | 1,154.0981 | 1,196 | 1,196 | +8 (+0.67%) | 129,635 |
| 21 Feb 2019 | GBX | 1,232 | 1,232 | 1,174 | 1,188 | 1,188 | -22 (-1.82%) | 148,017 |
| 20 Feb 2019 | GBX | 1,198 | 1,224 | 1,166 | 1,210 | 1,210 | +8 (+0.67%) | 375,508 |
| 19 Feb 2019 | GBX | 1,210 | 1,237.94 | 1,180 | 1,202 | 1,202 | -14 (-1.15%) | 578,519 |
| 18 Feb 2019 | GBX | 1,266 | 1,269.3334 | 1,210 | 1,216 | 1,216 | -10 (-0.82%) | 56,672 |
| 15 Feb 2019 | GBX | 1,210 | 1,254 | 1,210 | 1,226 | 1,226 | +12 (+0.99%) | 134,219 |
