| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | GBX | 1,270 | 1,276.14 | 1,200 | 1,214 | 1,214 | -36 (-2.88%) | 186,915 |
| 13 Feb 2019 | GBX | 1,280 | 1,280 | 1,226 | 1,250 | 1,250 | +12 (+0.97%) | 213,648 |
| 12 Feb 2019 | GBX | 1,284 | 1,344 | 1,238 | 1,238 | 1,238 | -30 (-2.37%) | 613,328 |
| 11 Feb 2019 | GBX | 1,180 | 1,300 | 1,180 | 1,268 | 1,268 | +120 (+10.45%) | 545,002 |
| 8 Feb 2019 | GBX | 1,240 | 1,247.2 | 1,138.8 | 1,148 | 1,148 | -102 (-8.16%) | 323,858 |
| 7 Feb 2019 | GBX | 1,290 | 1,308.8 | 1,248 | 1,250 | 1,250 | -60 (-4.58%) | 136,689 |
| 6 Feb 2019 | GBX | 1,362 | 1,366.78 | 1,264 | 1,310 | 1,310 | -46 (-3.39%) | 346,783 |
| 5 Feb 2019 | GBX | 1,372 | 1,398 | 1,340 | 1,356 | 1,356 | -16 (-1.17%) | 127,058 |
| 4 Feb 2019 | GBX | 1,360 | 1,400 | 1,345.8178 | 1,372 | 1,372 | -28 (-2%) | 167,719 |
| 1 Feb 2019 | GBX | 1,430 | 1,430 | 1,340 | 1,400 | 1,400 | -2 (-0.14%) | 124,291 |
| 31 Jan 2019 | GBX | 1,344 | 1,424 | 1,339.8718 | 1,402 | 1,402 | +66 (+4.94%) | 545,179 |
| 30 Jan 2019 | GBX | 1,326 | 1,356 | 1,300 | 1,336 | 1,336 | -10 (-0.74%) | 170,946 |
| 29 Jan 2019 | GBX | 1,268 | 1,352 | 1,268 | 1,346 | 1,346 | +20 (+1.51%) | 136,688 |
| 28 Jan 2019 | GBX | 1,380 | 1,386 | 1,252 | 1,326 | 1,326 | -18 (-1.34%) | 344,820 |
| 25 Jan 2019 | GBX | 1,424 | 1,528 | 1,245.0671 | 1,344 | 1,344 | -56 (-4%) | 563,314 |
| 24 Jan 2019 | GBX | 1,150 | 1,400 | 1,098.24 | 1,400 | 1,400 | +240 (+20.69%) | 893,672 |
| 23 Jan 2019 | GBX | 1,132 | 1,181.86 | 1,114 | 1,160 | 1,160 | +10 (+0.87%) | 156,271 |
| 22 Jan 2019 | GBX | 1,150 | 1,190.1595 | 1,123.71 | 1,150 | 1,150 | 0.0 (0.0%) | 139,806 |
| 21 Jan 2019 | GBX | 1,202 | 1,221.4963 | 1,130 | 1,150 | 1,150 | -62 (-5.12%) | 240,865 |
| 18 Jan 2019 | GBX | 1,210 | 1,250 | 1,200 | 1,212 | 1,212 | +2 (+0.17%) | 149,016 |
| 17 Jan 2019 | GBX | 1,250 | 1,256.0086 | 1,180 | 1,210 | 1,210 | -26 (-2.10%) | 120,348 |
| 16 Jan 2019 | GBX | 1,242 | 1,312 | 1,222 | 1,236 | 1,236 | -14 (-1.12%) | 84,398 |
| 15 Jan 2019 | GBX | 1,230 | 1,266 | 1,202 | 1,250 | 1,250 | +54 (+4.52%) | 211,767 |
| 14 Jan 2019 | GBX | 1,302 | 1,328 | 1,192 | 1,196 | 1,196 | -106 (-8.14%) | 133,328 |
| 11 Jan 2019 | GBX | 1,332 | 1,429.4229 | 1,276 | 1,302 | 1,302 | -22 (-1.66%) | 116,173 |
| 10 Jan 2019 | GBX | 1,412 | 1,436 | 1,265.88 | 1,324 | 1,324 | -76 (-5.43%) | 188,965 |
| 9 Jan 2019 | GBX | 1,366 | 1,540 | 1,350 | 1,400 | 1,400 | +66 (+4.95%) | 267,282 |
| 8 Jan 2019 | GBX | 1,332 | 1,347.4 | 1,276 | 1,334 | 1,334 | +44 (+3.41%) | 132,891 |
| 7 Jan 2019 | GBX | 1,242 | 1,330.9333 | 1,228 | 1,290 | 1,290 | +42 (+3.37%) | 115,881 |
| 4 Jan 2019 | GBX | 1,172 | 1,272 | 1,172 | 1,248 | 1,248 | +40 (+3.31%) | 210,783 |
