Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2018 | GBX | 1,540 | 1,598 | 1,484 | 1,500 | 1,500 | -58 (-3.72%) | 136,903 |
16 Nov 2018 | GBX | 1,620 | 1,620 | 1,540 | 1,558 | 1,558 | -38 (-2.38%) | 121,114 |
15 Nov 2018 | GBX | 1,628 | 1,642 | 1,568 | 1,596 | 1,596 | -46 (-2.80%) | 147,715 |
14 Nov 2018 | GBX | 1,582 | 1,689.0102 | 1,574 | 1,642 | 1,642 | +22 (+1.36%) | 122,003 |
13 Nov 2018 | GBX | 1,746 | 1,746 | 1,584 | 1,620 | 1,620 | -82 (-4.82%) | 266,887 |
12 Nov 2018 | GBX | 1,920 | 1,920 | 1,669.05 | 1,702 | 1,702 | -160 (-8.59%) | 148,798 |
9 Nov 2018 | GBX | 1,824 | 1,898 | 1,804 | 1,862 | 1,862 | +38 (+2.08%) | 185,545 |
8 Nov 2018 | GBX | 1,768 | 1,838 | 1,762.424 | 1,824 | 1,824 | +108 (+6.29%) | 167,090 |
7 Nov 2018 | GBX | 1,742 | 1,786 | 1,714 | 1,716 | 1,716 | -26 (-1.49%) | 130,724 |
6 Nov 2018 | GBX | 1,760 | 1,764 | 1,716.646 | 1,742 | 1,742 | +8 (+0.46%) | 145,196 |
5 Nov 2018 | GBX | 1,814 | 1,814 | 1,716.606 | 1,734 | 1,734 | -64 (-3.56%) | 144,794 |
2 Nov 2018 | GBX | 1,920 | 1,942 | 1,783.535 | 1,798 | 1,798 | -46 (-2.49%) | 320,097 |
1 Nov 2018 | GBX | 1,734 | 1,890 | 1,722 | 1,844 | 1,844 | +110 (+6.34%) | 310,954 |
31 Oct 2018 | GBX | 1,650 | 1,754 | 1,642 | 1,734 | 1,734 | +110 (+6.77%) | 232,925 |
30 Oct 2018 | GBX | 1,702 | 1,732.6 | 1,618 | 1,624 | 1,624 | -68 (-4.02%) | 176,357 |
29 Oct 2018 | GBX | 1,616 | 1,732 | 1,610 | 1,692 | 1,692 | +82 (+5.09%) | 216,541 |
26 Oct 2018 | GBX | 1,686 | 1,710.5456 | 1,588 | 1,610 | 1,610 | -76 (-4.51%) | 287,202 |
25 Oct 2018 | GBX | 1,642 | 1,712 | 1,572 | 1,686 | 1,686 | +12 (+0.72%) | 276,664 |
24 Oct 2018 | GBX | 1,502 | 1,722 | 1,502 | 1,674 | 1,674 | +178 (+11.90%) | 428,772 |
23 Oct 2018 | GBX | 1,556 | 1,587 | 1,448 | 1,496 | 1,496 | -80 (-5.08%) | 688,116 |
22 Oct 2018 | GBX | 1,632 | 1,665 | 1,556 | 1,576 | 1,576 | -62 (-3.79%) | 213,278 |
19 Oct 2018 | GBX | 1,730 | 1,758 | 1,620 | 1,638 | 1,638 | -100 (-5.75%) | 462,063 |
18 Oct 2018 | GBX | 1,770 | 1,784 | 1,711.596 | 1,738 | 1,738 | -32 (-1.81%) | 192,713 |
17 Oct 2018 | GBX | 1,750 | 1,899.1 | 1,740 | 1,770 | 1,770 | +26 (+1.49%) | 273,196 |
16 Oct 2018 | GBX | 1,758 | 1,782.788 | 1,716 | 1,744 | 1,744 | -20 (-1.13%) | 283,568 |
15 Oct 2018 | GBX | 1,788 | 1,836 | 1,712.586 | 1,764 | 1,764 | -36 (-2%) | 384,727 |
12 Oct 2018 | GBX | 1,846 | 1,918.2488 | 1,758.4 | 1,800 | 1,800 | +6 (+0.33%) | 500,896 |
11 Oct 2018 | GBX | 1,700 | 1,798 | 1,530 | 1,794 | 1,794 | +96 (+5.65%) | 699,241 |
10 Oct 2018 | GBX | 1,858 | 1,897.6 | 1,692 | 1,698 | 1,698 | -160 (-8.61%) | 354,414 |
9 Oct 2018 | GBX | 1,800 | 1,888 | 1,758 | 1,858 | 1,858 | +86 (+4.85%) | 445,452 |