| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | GBX | 1,261 | 1,265 | 1,258 | 1,258 | 1,258 | -2 (-0.16%) | 2,760,773 |
| 16 Dec 2021 | GBX | 1,260 | 1,263 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 797,900 |
| 15 Dec 2021 | GBX | 1,255 | 1,262.78 | 1,255 | 1,260 | 1,260 | +1 (+0.08%) | 665,405 |
| 14 Dec 2021 | GBX | 1,261 | 1,264.78 | 1,257.788 | 1,259 | 1,259 | -2 (-0.16%) | 960,481 |
| 13 Dec 2021 | GBX | 1,262 | 1,266 | 1,257.65 | 1,261 | 1,261 | -5 (-0.39%) | 871,370 |
| 10 Dec 2021 | GBX | 1,262 | 1,266.5 | 1,256.6281 | 1,266 | 1,266 | +4 (+0.32%) | 1,315,941 |
| 9 Dec 2021 | GBX | 1,260 | 1,264 | 1,255 | 1,262 | 1,262 | +2 (+0.16%) | 3,670,312 |
| 8 Dec 2021 | GBX | 1,260 | 1,270 | 1,252 | 1,260 | 1,260 | -53 (-4.04%) | 16,380,146 |
| 7 Dec 2021 | GBX | 1,315 | 1,323 | 1,304 | 1,313 | 1,313 | -5 (-0.38%) | 1,401,037 |
| 6 Dec 2021 | GBX | 1,310 | 1,330 | 1,310 | 1,318 | 1,318 | -5 (-0.38%) | 741,308 |
| 3 Dec 2021 | GBX | 1,318 | 1,329 | 1,303 | 1,323 | 1,323 | +3 (+0.23%) | 485,827 |
| 2 Dec 2021 | GBX | 1,328 | 1,341 | 1,310 | 1,320 | 1,320 | -7 (-0.53%) | 10,171,791 |
| 1 Dec 2021 | GBX | 1,315 | 1,340 | 1,315 | 1,327 | 1,327 | +28 (+2.16%) | 2,263,184 |
| 30 Nov 2021 | GBX | 1,298 | 1,318 | 1,291.3199 | 1,299 | 1,299 | +1 (+0.08%) | 997,275 |
| 29 Nov 2021 | GBX | 1,297 | 1,306 | 1,286 | 1,298 | 1,298 | 0.0 (0.0%) | 669,630 |
| 26 Nov 2021 | GBX | 1,280 | 1,309 | 1,280 | 1,298 | 1,298 | +83 (+6.83%) | 1,580,727 |
| 25 Nov 2021 | GBX | 1,204 | 1,220 | 1,204 | 1,215 | 1,215 | +7 (+0.58%) | 829,977 |
| 24 Nov 2021 | GBX | 1,216 | 1,223 | 1,205 | 1,208 | 1,208 | -12 (-0.98%) | 487,404 |
| 23 Nov 2021 | GBX | 1,234 | 1,234 | 1,219 | 1,220 | 1,220 | -14 (-1.13%) | 347,598 |
| 22 Nov 2021 | GBX | 1,226 | 1,234 | 1,222.5699 | 1,234 | 1,234 | +9 (+0.73%) | 122,613 |
| 19 Nov 2021 | GBX | 1,231 | 1,235 | 1,218 | 1,225 | 1,225 | -2 (-0.16%) | 930,378 |
| 18 Nov 2021 | GBX | 1,211 | 1,234 | 1,211 | 1,227 | 1,227 | +6 (+0.49%) | 1,243,444 |
| 17 Nov 2021 | GBX | 1,215 | 1,227.594 | 1,212.3 | 1,221 | 1,221 | +1 (+0.08%) | 5,128,978 |
| 16 Nov 2021 | GBX | 1,118 | 1,244 | 1,117 | 1,220 | 1,220 | +100 (+8.93%) | 5,440,245 |
| 15 Nov 2021 | GBX | 1,118 | 1,122 | 1,115 | 1,120 | 1,120 | +2 (+0.18%) | 3,783,937 |
| 12 Nov 2021 | GBX | 1,118 | 1,121 | 1,116 | 1,118 | 1,118 | -2 (-0.18%) | 569,059 |
| 11 Nov 2021 | GBX | 1,121 | 1,122 | 1,118 | 1,120 | 1,120 | 0.0 (0.0%) | 11,111,177 |
| 10 Nov 2021 | GBX | 1,122 | 1,125 | 1,115 | 1,120 | 1,120 | 0.0 (0.0%) | 1,242,447 |
| 9 Nov 2021 | GBX | 1,136 | 1,140 | 1,119.446 | 1,120 | 1,120 | -14 (-1.23%) | 1,472,458 |
| 8 Nov 2021 | GBX | 1,127 | 1,141 | 1,119 | 1,134 | 1,134 | +8 (+0.71%) | 248,262 |
