| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2018 | GBX | 2,025 | 2,050 | 1,724 | 1,772 | 1,772 | -253 (-12.49%) | 650,290 |
| 5 Oct 2018 | GBX | 2,190 | 2,190 | 1,930 | 2,025 | 2,025 | -165 (-7.53%) | 458,501 |
| 4 Oct 2018 | GBX | 2,270 | 2,270 | 2,175 | 2,190 | 2,190 | -55 (-2.45%) | 155,002 |
| 3 Oct 2018 | GBX | 2,200 | 2,280 | 2,200 | 2,245 | 2,245 | +45 (+2.05%) | 131,326 |
| 2 Oct 2018 | GBX | 2,240 | 2,322.12 | 2,160 | 2,200 | 2,200 | -25 (-1.12%) | 135,759 |
| 1 Oct 2018 | GBX | 2,325 | 2,345 | 2,130 | 2,225 | 2,225 | -150 (-6.32%) | 467,849 |
| 28 Sep 2018 | GBX | 2,250 | 2,390 | 2,240 | 2,375 | 2,375 | +120 (+5.32%) | 253,005 |
| 27 Sep 2018 | GBX | 2,155 | 2,285 | 2,140 | 2,255 | 2,255 | +110 (+5.13%) | 172,074 |
| 26 Sep 2018 | GBX | 2,175 | 2,175 | 2,090 | 2,145 | 2,145 | -5 (-0.23%) | 154,880 |
| 25 Sep 2018 | GBX | 2,165 | 2,170 | 2,130 | 2,150 | 2,150 | 0.0 (0.0%) | 77,362 |
| 24 Sep 2018 | GBX | 2,235 | 2,235 | 2,100 | 2,150 | 2,150 | -65 (-2.93%) | 149,417 |
| 21 Sep 2018 | GBX | 2,185 | 2,259.293 | 2,165 | 2,215 | 2,215 | +40 (+1.84%) | 161,275 |
| 20 Sep 2018 | GBX | 2,180 | 2,196.42 | 2,109.697 | 2,175 | 2,175 | -5 (-0.23%) | 234,193 |
| 19 Sep 2018 | GBX | 2,110 | 2,225 | 2,105.25 | 2,180 | 2,180 | +80 (+3.81%) | 275,883 |
| 18 Sep 2018 | GBX | 2,115 | 2,200 | 2,090 | 2,100 | 2,100 | -75 (-3.45%) | 536,200 |
| 17 Sep 2018 | GBX | 2,395 | 2,395 | 2,085 | 2,175 | 2,175 | -175 (-7.45%) | 421,449 |
| 14 Sep 2018 | GBX | 2,500 | 2,520 | 2,220 | 2,350 | 2,350 | -150 (-6%) | 476,866 |
| 13 Sep 2018 | GBX | 2,570 | 2,570 | 1,920 | 2,500 | 2,500 | -70 (-2.72%) | 865,776 |
| 12 Sep 2018 | GBX | 2,575 | 2,618.889 | 2,530 | 2,570 | 2,570 | -5 (-0.19%) | 193,367 |
| 11 Sep 2018 | GBX | 2,550 | 2,615 | 2,525 | 2,575 | 2,575 | +50 (+1.98%) | 213,460 |
| 10 Sep 2018 | GBX | 2,575 | 2,635 | 2,500 | 2,525 | 2,525 | -35 (-1.37%) | 259,437 |
| 7 Sep 2018 | GBX | 2,500 | 2,600 | 2,490 | 2,560 | 2,560 | +70 (+2.81%) | 312,116 |
| 6 Sep 2018 | GBX | 2,490 | 2,495 | 2,450.2 | 2,490 | 2,490 | +20 (+0.81%) | 749,752 |
| 5 Sep 2018 | GBX | 2,465 | 2,517.86 | 2,455 | 2,470 | 2,470 | +10 (+0.41%) | 382,212 |
| 4 Sep 2018 | GBX | 2,360 | 2,478.2 | 2,350.4 | 2,460 | 2,460 | +85 (+3.58%) | 276,264 |
| 3 Sep 2018 | GBX | 2,285 | 2,390 | 2,281.25 | 2,375 | 2,375 | +95 (+4.17%) | 201,522 |
| 31 Aug 2018 | GBX | 2,215 | 2,280 | 2,200 | 2,280 | 2,280 | +80 (+3.64%) | 227,684 |
| 30 Aug 2018 | GBX | 2,250 | 2,250 | 2,176.1 | 2,200 | 2,200 | -40 (-1.79%) | 116,247 |
| 29 Aug 2018 | GBX | 2,310 | 2,323 | 2,235 | 2,240 | 2,240 | -65 (-2.82%) | 162,176 |
| 28 Aug 2018 | GBX | 2,250 | 2,350 | 2,227.75 | 2,305 | 2,305 | +90 (+4.06%) | 280,942 |
