Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2018 | GBX | 2,220 | 2,250 | 2,175 | 2,215 | 2,215 | -5 (-0.23%) | 232,075 |
23 Aug 2018 | GBX | 2,160 | 2,230 | 2,140 | 2,220 | 2,220 | +65 (+3.02%) | 210,879 |
22 Aug 2018 | GBX | 2,115 | 2,190 | 2,115 | 2,155 | 2,155 | +25 (+1.17%) | 193,251 |
21 Aug 2018 | GBX | 2,045 | 2,150 | 2,031.2 | 2,130 | 2,130 | +85 (+4.16%) | 836,051 |
20 Aug 2018 | GBX | 2,015 | 2,045 | 1,982.5933 | 2,045 | 2,045 | +59 (+2.97%) | 145,286 |
17 Aug 2018 | GBX | 2,000 | 2,010 | 1,922 | 1,986 | 1,986 | +54 (+2.80%) | 109,351 |
16 Aug 2018 | GBX | 1,956 | 1,971.64 | 1,906 | 1,932 | 1,932 | -40 (-2.03%) | 76,860 |
15 Aug 2018 | GBX | 2,015 | 2,015 | 1,964 | 1,972 | 1,972 | -48 (-2.38%) | 75,597 |
14 Aug 2018 | GBX | 2,000 | 2,020 | 1,971.4885 | 2,020 | 2,020 | +28 (+1.41%) | 80,958 |
13 Aug 2018 | GBX | 1,950 | 2,000 | 1,936 | 1,992 | 1,992 | +32 (+1.63%) | 138,680 |
10 Aug 2018 | GBX | 1,906 | 1,970 | 1,900 | 1,960 | 1,960 | +46 (+2.40%) | 93,147 |
9 Aug 2018 | GBX | 1,916 | 1,934 | 1,898.9 | 1,914 | 1,914 | 0.0 (0.0%) | 28,483 |
8 Aug 2018 | GBX | 1,948 | 1,964 | 1,900 | 1,914 | 1,914 | -34 (-1.75%) | 85,658 |
7 Aug 2018 | GBX | 1,904 | 1,950 | 1,904 | 1,948 | 1,948 | +16 (+0.83%) | 91,206 |
6 Aug 2018 | GBX | 1,874 | 1,944 | 1,862 | 1,932 | 1,932 | +56 (+2.99%) | 114,355 |
3 Aug 2018 | GBX | 1,852 | 1,880 | 1,820.5 | 1,876 | 1,876 | +40 (+2.18%) | 368,542 |
2 Aug 2018 | GBX | 1,798 | 1,840 | 1,790 | 1,836 | 1,836 | +30 (+1.66%) | 71,671 |
1 Aug 2018 | GBX | 1,800 | 1,840 | 1,764.98 | 1,806 | 1,806 | +18 (+1.01%) | 80,620 |
31 Jul 2018 | GBX | 1,816 | 1,863 | 1,776 | 1,788 | 1,788 | +8 (+0.45%) | 70,532 |
30 Jul 2018 | GBX | 1,880 | 1,880 | 1,780 | 1,780 | 1,780 | -54 (-2.94%) | 60,794 |
27 Jul 2018 | GBX | 1,832 | 1,864 | 1,770 | 1,834 | 1,834 | +2 (+0.11%) | 80,836 |
26 Jul 2018 | GBX | 1,880 | 1,880 | 1,803.82 | 1,832 | 1,832 | -34 (-1.82%) | 58,674 |
25 Jul 2018 | GBX | 1,802 | 1,877.01 | 1,768 | 1,866 | 1,866 | +64 (+3.55%) | 80,462 |
24 Jul 2018 | GBX | 1,768 | 1,812 | 1,746.642 | 1,802 | 1,802 | +60 (+3.44%) | 130,125 |
23 Jul 2018 | GBX | 1,850 | 1,855 | 1,721.7 | 1,742 | 1,742 | -80 (-4.39%) | 98,864 |
20 Jul 2018 | GBX | 1,870 | 1,878 | 1,806 | 1,822 | 1,822 | -34 (-1.83%) | 98,149 |
19 Jul 2018 | GBX | 1,914 | 1,934 | 1,836 | 1,856 | 1,856 | -70 (-3.63%) | 107,906 |
18 Jul 2018 | GBX | 1,980 | 1,982 | 1,916 | 1,926 | 1,926 | -54 (-2.73%) | 146,244 |
17 Jul 2018 | GBX | 1,916 | 1,980 | 1,884 | 1,980 | 1,980 | +62 (+3.23%) | 381,373 |
16 Jul 2018 | GBX | 1,868 | 1,918 | 1,850 | 1,918 | 1,918 | +72 (+3.90%) | 157,666 |