| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2018 | GBX | 1,790 | 1,856 | 1,790 | 1,846 | 1,846 | +50 (+2.78%) | 126,364 |
| 12 Jul 2018 | GBX | 1,850 | 1,850 | 1,786.495 | 1,796 | 1,796 | +6 (+0.34%) | 77,140 |
| 11 Jul 2018 | GBX | 1,836 | 1,844 | 1,784 | 1,790 | 1,790 | -70 (-3.76%) | 147,856 |
| 10 Jul 2018 | GBX | 1,822 | 1,900 | 1,802 | 1,860 | 1,860 | +56 (+3.10%) | 170,283 |
| 9 Jul 2018 | GBX | 1,798 | 1,832 | 1,790.5 | 1,804 | 1,804 | +8 (+0.45%) | 181,107 |
| 6 Jul 2018 | GBX | 1,796 | 1,810 | 1,787 | 1,796 | 1,796 | +16 (+0.90%) | 302,643 |
| 5 Jul 2018 | GBX | 1,762 | 1,788 | 1,747.7 | 1,780 | 1,780 | +26 (+1.48%) | 66,104 |
| 4 Jul 2018 | GBX | 1,770 | 1,784 | 1,720 | 1,754 | 1,754 | -18 (-1.02%) | 66,672 |
| 3 Jul 2018 | GBX | 1,812 | 1,830 | 1,750 | 1,772 | 1,772 | -18 (-1.01%) | 161,461 |
| 2 Jul 2018 | GBX | 1,840 | 1,840 | 1,754.16 | 1,790 | 1,790 | -34 (-1.86%) | 130,855 |
| 29 Jun 2018 | GBX | 1,766 | 1,824 | 1,742 | 1,824 | 1,824 | +82 (+4.71%) | 601,656 |
| 28 Jun 2018 | GBX | 1,786 | 1,806 | 1,724.488 | 1,742 | 1,742 | -42 (-2.35%) | 200,254 |
| 27 Jun 2018 | GBX | 1,842 | 1,848 | 1,752 | 1,784 | 1,784 | -50 (-2.73%) | 296,760 |
| 26 Jun 2018 | GBX | 1,886 | 1,890 | 1,695.04 | 1,834 | 1,834 | -26 (-1.40%) | 455,743 |
| 25 Jun 2018 | GBX | 1,888 | 1,919.04 | 1,850 | 1,860 | 1,860 | -56 (-2.92%) | 164,481 |
| 22 Jun 2018 | GBX | 1,894 | 1,916 | 1,867 | 1,916 | 1,916 | +36 (+1.91%) | 224,443 |
| 21 Jun 2018 | GBX | 1,842 | 1,890 | 1,842 | 1,880 | 1,880 | +16 (+0.86%) | 182,469 |
| 20 Jun 2018 | GBX | 1,840 | 1,884 | 1,829.6 | 1,864 | 1,864 | +4 (+0.22%) | 307,182 |
| 19 Jun 2018 | GBX | 1,806 | 1,880 | 1,800.8 | 1,860 | 1,860 | +54 (+2.99%) | 212,342 |
| 18 Jun 2018 | GBX | 1,826 | 1,844 | 1,760.2 | 1,806 | 1,806 | -4 (-0.22%) | 65,307 |
| 15 Jun 2018 | GBX | 1,866 | 1,896 | 1,810 | 1,810 | 1,810 | -74 (-3.93%) | 127,138 |
| 14 Jun 2018 | GBX | 1,860 | 1,884 | 1,794.6703 | 1,884 | 1,884 | +34 (+1.84%) | 156,793 |
| 13 Jun 2018 | GBX | 1,838 | 1,890 | 1,804.95 | 1,850 | 1,850 | +22 (+1.20%) | 222,100 |
| 12 Jun 2018 | GBX | 1,780 | 1,850 | 1,765.31 | 1,828 | 1,828 | +32 (+1.78%) | 189,834 |
| 11 Jun 2018 | GBX | 1,730 | 1,796 | 1,692 | 1,796 | 1,796 | +82 (+4.78%) | 130,368 |
| 8 Jun 2018 | GBX | 1,756 | 1,763 | 1,698 | 1,714 | 1,714 | -46 (-2.61%) | 180,094 |
| 7 Jun 2018 | GBX | 1,710 | 1,760 | 1,700 | 1,760 | 1,760 | +40 (+2.33%) | 137,913 |
| 6 Jun 2018 | GBX | 1,680 | 1,720 | 1,660 | 1,720 | 1,720 | +54 (+3.24%) | 370,327 |
| 5 Jun 2018 | GBX | 1,650 | 1,672 | 1,584 | 1,666 | 1,666 | +66 (+4.13%) | 331,993 |
| 4 Jun 2018 | GBX | 1,598 | 1,636 | 1,591 | 1,600 | 1,600 | 0.0 (0.0%) | 95,360 |
