| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2018 | GBX | 1,642 | 1,650 | 1,592 | 1,600 | 1,600 | -42 (-2.56%) | 168,221 |
| 31 May 2018 | GBX | 1,660 | 1,660 | 1,563.13 | 1,642 | 1,642 | +40 (+2.50%) | 167,916 |
| 30 May 2018 | GBX | 1,650 | 1,672 | 1,550 | 1,602 | 1,602 | -24 (-1.48%) | 227,582 |
| 29 May 2018 | GBX | 1,666 | 1,688.6 | 1,604.16 | 1,626 | 1,626 | -40 (-2.40%) | 152,574 |
| 25 May 2018 | GBX | 1,632 | 1,676 | 1,632 | 1,666 | 1,666 | +12 (+0.73%) | 138,170 |
| 24 May 2018 | GBX | 1,654 | 1,668 | 1,614 | 1,654 | 1,654 | +12 (+0.73%) | 66,783 |
| 23 May 2018 | GBX | 1,628 | 1,654 | 1,619.12 | 1,642 | 1,642 | +18 (+1.11%) | 121,910 |
| 22 May 2018 | GBX | 1,600 | 1,690 | 1,600 | 1,624 | 1,624 | -34 (-2.05%) | 65,203 |
| 21 May 2018 | GBX | 1,616 | 1,690 | 1,616 | 1,658 | 1,658 | +8 (+0.48%) | 82,259 |
| 18 May 2018 | GBX | 1,670 | 1,670 | 1,592 | 1,650 | 1,650 | +10 (+0.61%) | 84,702 |
| 17 May 2018 | GBX | 1,632 | 1,688 | 1,594 | 1,640 | 1,640 | +30 (+1.86%) | 368,461 |
| 16 May 2018 | GBX | 1,578 | 1,630 | 1,510 | 1,610 | 1,610 | +52 (+3.34%) | 767,942 |
| 15 May 2018 | GBX | 1,518 | 1,568.8 | 1,499.4 | 1,558 | 1,558 | +32 (+2.10%) | 52,472 |
| 14 May 2018 | GBX | 1,496 | 1,549.7618 | 1,465.09 | 1,526 | 1,526 | +26 (+1.73%) | 101,074 |
| 11 May 2018 | GBX | 1,412 | 1,500 | 1,374 | 1,500 | 1,500 | +94 (+6.69%) | 175,106 |
| 10 May 2018 | GBX | 1,422 | 1,439.3 | 1,388 | 1,406 | 1,406 | -22 (-1.54%) | 96,559 |
| 9 May 2018 | GBX | 1,406 | 1,428 | 1,386 | 1,428 | 1,428 | +38 (+2.73%) | 87,560 |
| 8 May 2018 | GBX | 1,388 | 1,416 | 1,374 | 1,390 | 1,390 | -8 (-0.57%) | 73,580 |
| 4 May 2018 | GBX | 1,450 | 1,460 | 1,372 | 1,398 | 1,398 | -6 (-0.43%) | 91,209 |
| 3 May 2018 | GBX | 1,422 | 1,450 | 1,368 | 1,404 | 1,404 | -8 (-0.57%) | 169,765 |
| 2 May 2018 | GBX | 1,412 | 1,450 | 1,402 | 1,412 | 1,412 | +2 (+0.14%) | 60,922 |
| 1 May 2018 | GBX | 1,350 | 1,436.1 | 1,350 | 1,410 | 1,410 | +6 (+0.43%) | 40,220 |
| 30 Apr 2018 | GBX | 1,450 | 1,450 | 1,373.6862 | 1,404 | 1,404 | -12 (-0.85%) | 84,900 |
| 27 Apr 2018 | GBX | 1,370 | 1,434 | 1,360 | 1,416 | 1,416 | -18 (-1.26%) | 112,349 |
| 26 Apr 2018 | GBX | 1,390 | 1,450 | 1,367.22 | 1,434 | 1,434 | +68 (+4.98%) | 143,846 |
| 25 Apr 2018 | GBX | 1,370 | 1,408.5 | 1,348 | 1,366 | 1,366 | -14 (-1.01%) | 104,306 |
| 24 Apr 2018 | GBX | 1,378 | 1,400 | 1,376 | 1,380 | 1,380 | +10 (+0.73%) | 71,021 |
| 23 Apr 2018 | GBX | 1,340 | 1,398 | 1,340 | 1,370 | 1,370 | +30 (+2.24%) | 111,809 |
| 20 Apr 2018 | GBX | 1,384 | 1,400 | 1,340 | 1,340 | 1,340 | -48 (-3.46%) | 350,755 |
| 19 Apr 2018 | GBX | 1,400 | 1,422 | 1,372.4545 | 1,388 | 1,388 | +2 (+0.14%) | 146,535 |
