| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2018 | GBX | 1,390 | 1,400 | 1,377.96 | 1,386 | 1,386 | +8 (+0.58%) | 147,505 |
| 17 Apr 2018 | GBX | 1,428 | 1,428 | 1,372 | 1,378 | 1,378 | -16 (-1.15%) | 56,068 |
| 16 Apr 2018 | GBX | 1,370 | 1,432.77 | 1,370 | 1,394 | 1,394 | +26 (+1.90%) | 71,661 |
| 13 Apr 2018 | GBX | 1,390 | 1,398 | 1,350 | 1,368 | 1,368 | +18 (+1.33%) | 87,621 |
| 12 Apr 2018 | GBX | 1,320 | 1,386 | 1,320 | 1,350 | 1,350 | +6 (+0.45%) | 98,488 |
| 11 Apr 2018 | GBX | 1,336 | 1,390 | 1,304 | 1,344 | 1,344 | +28 (+2.13%) | 145,152 |
| 10 Apr 2018 | GBX | 1,300 | 1,328.52 | 1,272 | 1,316 | 1,316 | 0.0 (0.0%) | 116,962 |
| 9 Apr 2018 | GBX | 1,380 | 1,380 | 1,280.53 | 1,316 | 1,316 | 0.0 (0.0%) | 164,392 |
| 6 Apr 2018 | GBX | 1,332 | 1,410 | 1,302 | 1,316 | 1,316 | -58 (-4.22%) | 107,992 |
| 5 Apr 2018 | GBX | 1,316 | 1,400.7247 | 1,316 | 1,374 | 1,374 | +64 (+4.89%) | 183,333 |
| 4 Apr 2018 | GBX | 1,440 | 1,440 | 1,292.05 | 1,310 | 1,310 | -74 (-5.35%) | 161,459 |
| 3 Apr 2018 | GBX | 1,400 | 1,420 | 1,370 | 1,384 | 1,384 | -12 (-0.86%) | 172,037 |
| 29 Mar 2018 | GBX | 1,454 | 1,454 | 1,378 | 1,396 | 1,396 | +12 (+0.87%) | 290,765 |
| 28 Mar 2018 | GBX | 1,402 | 1,422 | 1,384 | 1,384 | 1,384 | -48 (-3.35%) | 151,462 |
| 27 Mar 2018 | GBX | 1,394 | 1,440 | 1,394 | 1,432 | 1,432 | +38 (+2.73%) | 134,575 |
| 26 Mar 2018 | GBX | 1,384 | 1,418 | 1,350 | 1,394 | 1,394 | +10 (+0.72%) | 145,090 |
| 23 Mar 2018 | GBX | 1,336 | 1,402.5 | 1,330 | 1,384 | 1,384 | +24 (+1.76%) | 161,907 |
| 22 Mar 2018 | GBX | 1,470 | 1,470 | 1,346 | 1,360 | 1,360 | -74 (-5.16%) | 191,521 |
| 21 Mar 2018 | GBX | 1,502 | 1,502 | 1,410 | 1,434 | 1,434 | -42 (-2.85%) | 114,925 |
| 20 Mar 2018 | GBX | 1,534 | 1,555.3 | 1,450 | 1,476 | 1,476 | -66 (-4.28%) | 152,058 |
| 19 Mar 2018 | GBX | 1,538 | 1,598 | 1,511.04 | 1,542 | 1,542 | +22 (+1.45%) | 118,131 |
| 16 Mar 2018 | GBX | 1,540 | 1,540 | 1,470 | 1,520 | 1,520 | 0.0 (0.0%) | 111,335 |
| 15 Mar 2018 | GBX | 1,572 | 1,584 | 1,514 | 1,520 | 1,520 | -38 (-2.44%) | 79,981 |
| 14 Mar 2018 | GBX | 1,630 | 1,630 | 1,539.36 | 1,558 | 1,558 | -24 (-1.52%) | 89,655 |
| 13 Mar 2018 | GBX | 1,684 | 1,684 | 1,534 | 1,582 | 1,582 | -84 (-5.04%) | 186,783 |
| 12 Mar 2018 | GBX | 1,748 | 1,749.5 | 1,652 | 1,666 | 1,666 | -30 (-1.77%) | 159,636 |
| 9 Mar 2018 | GBX | 1,716 | 1,739.4 | 1,654 | 1,696 | 1,696 | +40 (+2.42%) | 211,516 |
| 8 Mar 2018 | GBX | 1,598 | 1,756 | 1,592 | 1,656 | 1,656 | +64 (+4.02%) | 362,135 |
| 7 Mar 2018 | GBX | 1,600 | 1,600 | 1,552 | 1,592 | 1,592 | +42 (+2.71%) | 81,803 |
| 6 Mar 2018 | GBX | 1,560 | 1,574 | 1,534 | 1,550 | 1,550 | +8 (+0.52%) | 90,400 |
