Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | GBX | 1,524 | 1,596 | 1,520 | 1,542 | 1,542 | +2 (+0.13%) | 27,508 |
2 Mar 2018 | GBX | 1,538 | 1,598 | 1,528 | 1,540 | 1,540 | -14 (-0.90%) | 43,580 |
1 Mar 2018 | GBX | 1,600 | 1,600 | 1,539.92 | 1,554 | 1,554 | -42 (-2.63%) | 95,762 |
28 Feb 2018 | GBX | 1,550 | 1,596 | 1,524 | 1,596 | 1,596 | +38 (+2.44%) | 93,119 |
27 Feb 2018 | GBX | 1,580 | 1,600 | 1,532 | 1,558 | 1,558 | -22 (-1.39%) | 78,107 |
26 Feb 2018 | GBX | 1,620 | 1,620 | 1,540 | 1,580 | 1,580 | +8 (+0.51%) | 53,596 |
23 Feb 2018 | GBX | 1,572 | 1,640 | 1,554 | 1,572 | 1,572 | -14 (-0.88%) | 124,584 |
22 Feb 2018 | GBX | 1,504 | 1,654 | 1,503.3132 | 1,586 | 1,586 | +26 (+1.67%) | 150,048 |
21 Feb 2018 | GBX | 1,520 | 1,570 | 1,482 | 1,560 | 1,560 | +44 (+2.90%) | 176,583 |
20 Feb 2018 | GBX | 1,510 | 1,520 | 1,463.2 | 1,516 | 1,516 | +16 (+1.07%) | 51,837 |
19 Feb 2018 | GBX | 1,486 | 1,514 | 1,466.39 | 1,500 | 1,500 | +20 (+1.35%) | 70,697 |
16 Feb 2018 | GBX | 1,450 | 1,488 | 1,405.88 | 1,480 | 1,480 | +36 (+2.49%) | 86,934 |
15 Feb 2018 | GBX | 1,410 | 1,450 | 1,378 | 1,444 | 1,444 | +68 (+4.94%) | 95,074 |
14 Feb 2018 | GBX | 1,378 | 1,408 | 1,352.1778 | 1,376 | 1,376 | -6 (-0.43%) | 65,304 |
13 Feb 2018 | GBX | 1,356 | 1,388 | 1,356 | 1,382 | 1,382 | 0.0 (0.0%) | 70,428 |
12 Feb 2018 | GBX | 1,384 | 1,400 | 1,349.2469 | 1,382 | 1,382 | +26 (+1.92%) | 101,630 |
9 Feb 2018 | GBX | 1,370 | 1,382 | 1,322.667 | 1,356 | 1,356 | -28 (-2.02%) | 396,589 |
8 Feb 2018 | GBX | 1,366 | 1,396 | 1,358 | 1,384 | 1,384 | +10 (+0.73%) | 237,909 |
7 Feb 2018 | GBX | 1,370 | 1,398.39 | 1,316 | 1,374 | 1,374 | +62 (+4.73%) | 169,118 |
6 Feb 2018 | GBX | 1,248 | 1,345.925 | 1,230 | 1,312 | 1,312 | -2 (-0.15%) | 332,768 |
5 Feb 2018 | GBX | 1,376 | 1,392 | 1,251 | 1,314 | 1,314 | -86 (-6.14%) | 467,084 |
2 Feb 2018 | GBX | 1,510 | 1,555.28 | 1,390 | 1,400 | 1,400 | -130 (-8.50%) | 288,712 |
1 Feb 2018 | GBX | 1,500 | 1,550 | 1,454 | 1,530 | 1,530 | +50 (+3.38%) | 576,310 |
31 Jan 2018 | GBX | 1,360 | 1,498 | 1,360 | 1,480 | 1,480 | +120 (+8.82%) | 594,788 |
30 Jan 2018 | GBX | 1,376 | 1,376 | 1,348 | 1,360 | 1,360 | -20 (-1.45%) | 382,746 |
29 Jan 2018 | GBX | 1,400 | 1,400 | 1,324 | 1,380 | 1,380 | -12 (-0.86%) | 406,879 |
26 Jan 2018 | GBX | 1,388 | 1,392 | 1,366 | 1,392 | 1,392 | 0.0 (0.0%) | 479,758 |
25 Jan 2018 | GBX | 1,350 | 1,411.87 | 1,165.6 | 1,392 | 1,392 | +42 (+3.11%) | 880,258 |
24 Jan 2018 | GBX | 1,310 | 1,350 | 1,238 | 1,350 | 1,350 | +78 (+6.13%) | 164,972 |
23 Jan 2018 | GBX | 1,250 | 1,292 | 1,246.36 | 1,272 | 1,272 | +28 (+2.25%) | 118,990 |