| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2018 | GBX | 1,234 | 1,325 | 1,203.2 | 1,244 | 1,244 | +28 (+2.30%) | 216,771 |
| 19 Jan 2018 | GBX | 1,160 | 1,260 | 1,135.8774 | 1,216 | 1,216 | +76 (+6.67%) | 149,298 |
| 18 Jan 2018 | GBX | 1,122 | 1,148.1 | 1,098.7 | 1,140 | 1,140 | +20 (+1.79%) | 332,583 |
| 17 Jan 2018 | GBX | 1,120 | 1,160 | 1,102 | 1,120 | 1,120 | +16 (+1.45%) | 216,057 |
| 16 Jan 2018 | GBX | 1,100 | 1,152 | 1,084.82 | 1,104 | 1,104 | +4 (+0.36%) | 156,170 |
| 15 Jan 2018 | GBX | 1,158 | 1,175.35 | 1,048.5062 | 1,100 | 1,100 | -62 (-5.34%) | 297,605 |
| 12 Jan 2018 | GBX | 1,250 | 1,250 | 1,154 | 1,162 | 1,162 | -88 (-7.04%) | 371,932 |
| 11 Jan 2018 | GBX | 1,300 | 1,300 | 1,154 | 1,250 | 1,250 | -10 (-0.79%) | 207,503 |
| 10 Jan 2018 | GBX | 1,300 | 1,340 | 1,243.3333 | 1,260 | 1,260 | -48 (-3.67%) | 280,598 |
| 9 Jan 2018 | GBX | 1,378 | 1,393.8 | 1,265 | 1,308 | 1,308 | -50 (-3.68%) | 190,635 |
| 8 Jan 2018 | GBX | 1,400 | 1,425.6 | 1,350 | 1,358 | 1,358 | -42 (-3%) | 161,453 |
| 5 Jan 2018 | GBX | 1,398 | 1,400 | 1,350 | 1,400 | 1,400 | +8 (+0.57%) | 79,604 |
| 4 Jan 2018 | GBX | 1,420 | 1,420 | 1,309.091 | 1,392 | 1,392 | +4 (+0.29%) | 312,978 |
| 3 Jan 2018 | GBX | 1,350 | 1,415 | 1,332 | 1,388 | 1,388 | +50 (+3.74%) | 175,271 |
| 2 Jan 2018 | GBX | 1,260 | 1,354.9697 | 1,210 | 1,338 | 1,338 | +79 (+6.27%) | 194,373 |
| 29 Dec 2017 | GBX | 1,189 | 1,259 | 1,189 | 1,259 | 1,259 | +42 (+3.45%) | 32,657 |
| 28 Dec 2017 | GBX | 1,180 | 1,232 | 1,180 | 1,217 | 1,217 | +32 (+2.70%) | 95,700 |
| 27 Dec 2017 | GBX | 1,147 | 1,204 | 1,136 | 1,185 | 1,185 | +42 (+3.67%) | 100,801 |
| 22 Dec 2017 | GBX | 1,177 | 1,177 | 1,135 | 1,143 | 1,143 | +24 (+2.14%) | 24,233 |
| 21 Dec 2017 | GBX | 1,175 | 1,198 | 1,080 | 1,119 | 1,119 | -80 (-6.67%) | 203,470 |
| 20 Dec 2017 | GBX | 1,236 | 1,271 | 1,190 | 1,199 | 1,199 | -30 (-2.44%) | 143,385 |
| 19 Dec 2017 | GBX | 1,224 | 1,300 | 1,200 | 1,229 | 1,229 | +5 (+0.41%) | 327,269 |
| 18 Dec 2017 | GBX | 1,013 | 1,226 | 995.5 | 1,224 | 1,224 | +205 (+20.12%) | 553,652 |
| 15 Dec 2017 | GBX | 1,140 | 1,140 | 1,001 | 1,019 | 1,019 | -114 (-10.06%) | 708,315 |
| 14 Dec 2017 | GBX | 1,208 | 1,220 | 1,106 | 1,133 | 1,133 | -69 (-5.74%) | 444,288 |
| 13 Dec 2017 | GBX | 1,264 | 1,276 | 1,200 | 1,202 | 1,202 | -53 (-4.22%) | 193,673 |
| 12 Dec 2017 | GBX | 1,294 | 1,297 | 1,210 | 1,255 | 1,255 | +16 (+1.29%) | 188,127 |
| 11 Dec 2017 | GBX | 1,210 | 1,289 | 1,210 | 1,239 | 1,239 | +29 (+2.40%) | 177,861 |
| 8 Dec 2017 | GBX | 1,240 | 1,240 | 1,200 | 1,210 | 1,210 | -10 (-0.82%) | 157,110 |
| 7 Dec 2017 | GBX | 1,198 | 1,293 | 1,150 | 1,220 | 1,220 | +3 (+0.25%) | 470,509 |
