| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2017 | GBX | 1,357 | 1,357 | 1,155 | 1,217 | 1,217 | -140 (-10.32%) | 822,658 |
| 5 Dec 2017 | GBX | 1,480 | 1,480 | 1,290 | 1,357 | 1,357 | -101 (-6.93%) | 613,750 |
| 4 Dec 2017 | GBX | 1,450 | 1,480 | 1,436 | 1,458 | 1,458 | +29 (+2.03%) | 236,439 |
| 1 Dec 2017 | GBX | 1,519 | 1,519 | 1,403 | 1,429 | 1,429 | -100 (-6.54%) | 313,009 |
| 30 Nov 2017 | GBX | 1,618 | 1,644.55 | 1,409 | 1,529 | 1,529 | -40 (-2.55%) | 422,458 |
| 29 Nov 2017 | GBX | 1,618 | 1,638.8 | 1,536.8332 | 1,569 | 1,569 | -49 (-3.03%) | 182,042 |
| 28 Nov 2017 | GBX | 1,630 | 1,643 | 1,581.25 | 1,618 | 1,618 | -7 (-0.43%) | 176,506 |
| 27 Nov 2017 | GBX | 1,649 | 1,656.05 | 1,607.42 | 1,625 | 1,625 | -14 (-0.85%) | 212,634 |
| 24 Nov 2017 | GBX | 1,588 | 1,683.43 | 1,588 | 1,639 | 1,639 | +42 (+2.63%) | 208,595 |
| 23 Nov 2017 | GBX | 1,588 | 1,604 | 1,550 | 1,597 | 1,597 | +9 (+0.57%) | 205,139 |
| 22 Nov 2017 | GBX | 1,567 | 1,601.98 | 1,501 | 1,588 | 1,588 | +21 (+1.34%) | 149,602 |
| 21 Nov 2017 | GBX | 1,577 | 1,615 | 1,534 | 1,567 | 1,567 | +26 (+1.69%) | 318,482 |
| 20 Nov 2017 | GBX | 1,587 | 1,615 | 1,510 | 1,541 | 1,541 | -2 (-0.13%) | 406,108 |
| 17 Nov 2017 | GBX | 1,465 | 1,555 | 1,436.33 | 1,543 | 1,543 | +96 (+6.63%) | 528,512 |
| 16 Nov 2017 | GBX | 1,361 | 1,469 | 1,317.76 | 1,447 | 1,447 | +80 (+5.85%) | 303,173 |
| 15 Nov 2017 | GBX | 1,365 | 1,390 | 1,208.8433 | 1,367 | 1,367 | +30 (+2.24%) | 1,346,825 |
| 14 Nov 2017 | GBX | 1,350 | 1,378 | 1,308.36 | 1,337 | 1,337 | -17 (-1.26%) | 429,662 |
| 13 Nov 2017 | GBX | 1,366 | 1,379 | 1,337.25 | 1,354 | 1,354 | +5 (+0.37%) | 343,098 |
| 10 Nov 2017 | GBX | 1,360 | 1,412.75 | 1,331 | 1,349 | 1,349 | -6 (-0.44%) | 193,345 |
| 9 Nov 2017 | GBX | 1,388 | 1,415 | 1,311.127 | 1,355 | 1,355 | -45 (-3.21%) | 285,641 |
| 8 Nov 2017 | GBX | 1,450 | 1,450.469 | 1,377.0571 | 1,400 | 1,400 | +1 (+0.07%) | 193,944 |
| 7 Nov 2017 | GBX | 1,450 | 1,450 | 1,397 | 1,399 | 1,399 | -17 (-1.20%) | 278,640 |
| 6 Nov 2017 | GBX | 1,430 | 1,450 | 1,401 | 1,416 | 1,416 | +4 (+0.28%) | 162,343 |
| 3 Nov 2017 | GBX | 1,400 | 1,425 | 1,398.0743 | 1,412 | 1,412 | +12 (+0.86%) | 85,959 |
| 2 Nov 2017 | GBX | 1,410 | 1,422.447 | 1,384 | 1,400 | 1,400 | -18 (-1.27%) | 171,650 |
| 1 Nov 2017 | GBX | 1,434 | 1,440 | 1,410 | 1,418 | 1,418 | +18 (+1.29%) | 356,461 |
| 31 Oct 2017 | GBX | 1,440 | 1,448 | 1,380 | 1,400 | 1,400 | -35 (-2.44%) | 518,186 |
| 30 Oct 2017 | GBX | 1,437 | 1,447.3588 | 1,397.8602 | 1,435 | 1,435 | +45 (+3.24%) | 327,377 |
| 27 Oct 2017 | GBX | 1,360 | 1,425 | 1,340 | 1,390 | 1,390 | +46 (+3.42%) | 471,886 |
| 26 Oct 2017 | GBX | 1,322 | 1,375 | 1,315 | 1,344 | 1,344 | +31 (+2.36%) | 393,599 |
