| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2017 | GBX | 1,265 | 1,313.0591 | 1,246.0012 | 1,313 | 1,313 | +68 (+5.46%) | 164,709 |
| 24 Oct 2017 | GBX | 1,240 | 1,268.07 | 1,226 | 1,245 | 1,245 | -5 (-0.40%) | 292,051 |
| 23 Oct 2017 | GBX | 1,295 | 1,295 | 1,209 | 1,250 | 1,250 | 0.0 (0.0%) | 135,616 |
| 20 Oct 2017 | GBX | 1,267 | 1,283.2 | 1,219.62 | 1,250 | 1,250 | -17 (-1.34%) | 117,026 |
| 19 Oct 2017 | GBX | 1,280 | 1,280 | 1,242.1 | 1,267 | 1,267 | -2 (-0.16%) | 152,011 |
| 18 Oct 2017 | GBX | 1,274 | 1,291.5 | 1,241 | 1,269 | 1,269 | -2 (-0.16%) | 230,585 |
| 17 Oct 2017 | GBX | 1,285 | 1,286 | 1,225 | 1,271 | 1,271 | +16 (+1.27%) | 368,216 |
| 16 Oct 2017 | GBX | 1,270 | 1,273 | 1,217.36 | 1,255 | 1,255 | +15 (+1.21%) | 242,091 |
| 13 Oct 2017 | GBX | 1,265 | 1,325 | 1,230 | 1,240 | 1,240 | -5 (-0.40%) | 417,282 |
| 12 Oct 2017 | GBX | 1,141 | 1,260 | 1,141 | 1,245 | 1,245 | +87 (+7.51%) | 288,030 |
| 11 Oct 2017 | GBX | 1,170 | 1,190 | 1,111 | 1,158 | 1,158 | +26 (+2.30%) | 172,568 |
| 10 Oct 2017 | GBX | 1,135 | 1,145 | 1,080.37 | 1,132 | 1,132 | +5 (+0.44%) | 116,356 |
| 9 Oct 2017 | GBX | 1,134 | 1,160.25 | 1,091 | 1,127 | 1,127 | -6 (-0.53%) | 128,095 |
| 6 Oct 2017 | GBX | 1,083 | 1,170 | 1,083 | 1,133 | 1,133 | -2 (-0.18%) | 80,558 |
| 5 Oct 2017 | GBX | 1,143 | 1,143 | 1,098 | 1,135 | 1,135 | +7 (+0.62%) | 97,332 |
| 4 Oct 2017 | GBX | 1,100 | 1,160 | 1,076.32 | 1,128 | 1,128 | +54 (+5.03%) | 319,051 |
| 3 Oct 2017 | GBX | 1,052 | 1,089 | 1,044.5 | 1,074 | 1,074 | +32 (+3.07%) | 58,373 |
| 2 Oct 2017 | GBX | 1,005 | 1,055 | 995.75 | 1,042 | 1,042 | +36 (+3.58%) | 73,686 |
| 29 Sep 2017 | GBX | 1,001 | 1,028 | 990.5 | 1,006 | 1,006 | -3 (-0.30%) | 119,874 |
| 28 Sep 2017 | GBX | 1,022 | 1,030 | 993.275 | 1,009 | 1,009 | -1 (-0.10%) | 92,286 |
| 27 Sep 2017 | GBX | 1,002 | 1,033 | 925.01 | 1,010 | 1,010 | +10 (+1%) | 11,702,320 |
| 26 Sep 2017 | GBX | 1,016 | 1,064 | 983 | 1,000 | 1,000 | -46 (-4.40%) | 236,469 |
| 25 Sep 2017 | GBX | 1,060 | 1,082 | 1,023 | 1,046 | 1,046 | -3 (-0.29%) | 126,790 |
| 22 Sep 2017 | GBX | 1,040 | 1,050 | 1,006 | 1,049 | 1,049 | +1 (+0.10%) | 117,435 |
| 21 Sep 2017 | GBX | 1,100 | 1,100 | 1,038.7475 | 1,048 | 1,048 | -27 (-2.51%) | 155,440 |
| 20 Sep 2017 | GBX | 1,043 | 1,090 | 1,043 | 1,075 | 1,075 | +64 (+6.33%) | 157,511 |
| 19 Sep 2017 | GBX | 1,005 | 1,031.7 | 935 | 1,011 | 1,011 | +23 (+2.33%) | 228,317 |
| 18 Sep 2017 | GBX | 1,061 | 1,061 | 974.995 | 988 | 988 | -42 (-4.08%) | 153,682 |
| 15 Sep 2017 | GBX | 1,090 | 1,090 | 982.55 | 1,030 | 1,030 | -40 (-3.74%) | 190,929 |
| 14 Sep 2017 | GBX | 1,090 | 1,090 | 1,057 | 1,070 | 1,070 | -20 (-1.83%) | 232,718 |
