| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | GBX | 1,088 | 1,091 | 1,081 | 1,090 | 1,090 | +9 (+0.83%) | 110,795 |
| 12 Sep 2017 | GBX | 1,091 | 1,091 | 1,081 | 1,081 | 1,081 | 0.0 (0.0%) | 454,460 |
| 11 Sep 2017 | GBX | 1,090 | 1,094 | 1,053.72 | 1,081 | 1,081 | -9 (-0.83%) | 87,696 |
| 8 Sep 2017 | GBX | 1,095 | 1,103 | 1,072 | 1,090 | 1,090 | +5 (+0.46%) | 259,986 |
| 7 Sep 2017 | GBX | 1,068 | 1,105 | 1,065.7245 | 1,085 | 1,085 | +17 (+1.59%) | 143,238 |
| 6 Sep 2017 | GBX | 1,100 | 1,104 | 1,067.9519 | 1,068 | 1,068 | -5 (-0.47%) | 112,036 |
| 5 Sep 2017 | GBX | 1,122 | 1,122 | 1,067.5 | 1,073 | 1,073 | -49 (-4.37%) | 80,950 |
| 4 Sep 2017 | GBX | 1,138 | 1,138 | 1,045 | 1,122 | 1,122 | +27 (+2.47%) | 261,777 |
| 1 Sep 2017 | GBX | 1,128 | 1,160 | 1,024.9544 | 1,095 | 1,095 | -45 (-3.95%) | 227,579 |
| 31 Aug 2017 | GBX | 1,125 | 1,160 | 1,108.2397 | 1,140 | 1,140 | +30 (+2.70%) | 252,765 |
| 30 Aug 2017 | GBX | 1,030 | 1,152.171 | 1,021.128 | 1,110 | 1,110 | +85 (+8.29%) | 378,748 |
| 29 Aug 2017 | GBX | 995 | 1,029 | 970.5 | 1,025 | 1,025 | +34.5 (+3.48%) | 135,420 |
| 25 Aug 2017 | GBX | 987 | 995 | 941.825 | 990.5 | 990.5 | +24.5 (+2.54%) | 78,189 |
| 24 Aug 2017 | GBX | 971 | 982.5 | 962 | 966 | 966 | -14 (-1.43%) | 95,340 |
| 23 Aug 2017 | GBX | 970.5 | 984.5 | 919.943 | 980 | 980 | +11 (+1.14%) | 80,784 |
| 22 Aug 2017 | GBX | 997 | 1,000 | 915 | 969 | 969 | -19 (-1.92%) | 202,366 |
| 21 Aug 2017 | GBX | 978 | 996.5 | 978 | 988 | 988 | +10 (+1.02%) | 146,313 |
| 18 Aug 2017 | GBX | 960 | 989.5 | 960 | 978 | 978 | -2 (-0.20%) | 508,045 |
| 17 Aug 2017 | GBX | 979 | 980 | 914 | 980 | 980 | +16.5 (+1.71%) | 644,037 |
| 16 Aug 2017 | GBX | 960 | 986.5 | 938 | 963.5 | 963.5 | +3.5 (+0.36%) | 228,138 |
| 15 Aug 2017 | GBX | 913 | 987 | 913 | 960 | 960 | +44 (+4.80%) | 375,114 |
| 14 Aug 2017 | GBX | 915 | 919.5 | 905 | 916 | 916 | +18.5 (+2.06%) | 119,610 |
| 11 Aug 2017 | GBX | 888.5 | 919.625 | 855.5 | 897.5 | 897.5 | -26.5 (-2.87%) | 90,816 |
| 10 Aug 2017 | GBX | 945 | 945 | 885 | 924 | 924 | -11 (-1.18%) | 149,771 |
| 9 Aug 2017 | GBX | 885 | 939 | 869.241 | 935 | 935 | +65 (+7.47%) | 242,207 |
| 8 Aug 2017 | GBX | 839.5 | 885.6248 | 839.5 | 870 | 870 | -5 (-0.57%) | 91,829 |
| 7 Aug 2017 | GBX | 845 | 885.3365 | 836.26 | 875 | 875 | +9 (+1.04%) | 103,359 |
| 4 Aug 2017 | GBX | 879 | 879 | 840.5 | 866 | 866 | +4.5 (+0.52%) | 37,194 |
| 3 Aug 2017 | GBX | 870 | 876.5 | 841 | 861.5 | 861.5 | -5 (-0.58%) | 43,996 |
| 2 Aug 2017 | GBX | 880 | 880 | 850.0446 | 866.5 | 866.5 | +1 (+0.12%) | 42,510 |
