| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | GBX | 1,134 | 1,137.01 | 1,126 | 1,126 | 1,126 | -4 (-0.35%) | 374,428 |
| 4 Nov 2021 | GBX | 1,135 | 1,135.618 | 1,127 | 1,130 | 1,130 | -8 (-0.70%) | 1,929,825 |
| 3 Nov 2021 | GBX | 1,130 | 1,138 | 1,128 | 1,138 | 1,138 | +8 (+0.71%) | 752,815 |
| 2 Nov 2021 | GBX | 1,129 | 1,132.366 | 1,128 | 1,130 | 1,130 | +1 (+0.09%) | 235,313 |
| 1 Nov 2021 | GBX | 1,138 | 1,143.42 | 1,128 | 1,129 | 1,129 | 0.0 (0.0%) | 205,940 |
| 29 Oct 2021 | GBX | 1,129 | 1,149 | 1,128 | 1,129 | 1,129 | -5 (-0.44%) | 188,794 |
| 28 Oct 2021 | GBX | 1,128 | 1,135 | 1,127 | 1,134 | 1,134 | +4 (+0.35%) | 370,914 |
| 27 Oct 2021 | GBX | 1,127 | 1,134 | 1,127 | 1,130 | 1,130 | +3 (+0.27%) | 1,465,014 |
| 26 Oct 2021 | GBX | 1,128 | 1,134.41 | 1,127 | 1,127 | 1,127 | -9 (-0.79%) | 1,861,964 |
| 25 Oct 2021 | GBX | 1,130 | 1,139 | 1,127 | 1,136 | 1,136 | +6 (+0.53%) | 1,925,604 |
| 22 Oct 2021 | GBX | 1,127 | 1,131 | 1,126 | 1,130 | 1,130 | +4 (+0.36%) | 1,027,413 |
| 21 Oct 2021 | GBX | 1,126 | 1,130 | 1,125.546 | 1,126 | 1,126 | 0.0 (0.0%) | 2,153,115 |
| 20 Oct 2021 | GBX | 1,126 | 1,130 | 1,125 | 1,126 | 1,126 | -2 (-0.18%) | 6,339,787 |
| 19 Oct 2021 | GBX | 1,127 | 1,132 | 1,125 | 1,128 | 1,128 | 0.0 (0.0%) | 878,885 |
| 18 Oct 2021 | GBX | 1,127 | 1,129 | 1,126 | 1,128 | 1,128 | 0.0 (0.0%) | 720,968 |
| 15 Oct 2021 | GBX | 1,128 | 1,130 | 1,126 | 1,128 | 1,128 | 0.0 (0.0%) | 431,145 |
| 14 Oct 2021 | GBX | 1,125 | 1,130.2 | 1,125 | 1,128 | 1,128 | +2 (+0.18%) | 413,671 |
| 13 Oct 2021 | GBX | 1,125 | 1,134 | 1,125 | 1,126 | 1,126 | -4 (-0.35%) | 1,988,997 |
| 12 Oct 2021 | GBX | 1,131 | 1,135 | 1,124 | 1,130 | 1,130 | -3 (-0.26%) | 2,397,601 |
| 11 Oct 2021 | GBX | 1,126 | 1,137 | 1,122 | 1,133 | 1,133 | +3 (+0.27%) | 395,710 |
| 8 Oct 2021 | GBX | 1,125 | 1,139 | 1,122.8 | 1,130 | 1,130 | +1 (+0.09%) | 784,726 |
| 7 Oct 2021 | GBX | 1,130 | 1,147 | 1,125 | 1,129 | 1,129 | -2 (-0.18%) | 12,461,727 |
| 6 Oct 2021 | GBX | 1,142 | 1,149 | 1,127 | 1,131 | 1,131 | -19 (-1.65%) | 672,447 |
| 5 Oct 2021 | GBX | 1,141 | 1,154 | 1,137 | 1,150 | 1,150 | +3 (+0.26%) | 778,564 |
| 4 Oct 2021 | GBX | 1,148 | 1,153 | 1,141 | 1,147 | 1,147 | -1 (-0.09%) | 904,693 |
| 1 Oct 2021 | GBX | 1,143 | 1,153 | 1,136.09 | 1,148 | 1,148 | -2 (-0.17%) | 2,640,624 |
| 30 Sep 2021 | GBX | 1,150 | 1,163 | 1,137.751 | 1,150 | 1,150 | 0.0 (0.0%) | 3,062,044 |
| 29 Sep 2021 | GBX | 1,145 | 1,171 | 1,141.818 | 1,150 | 1,150 | +8 (+0.70%) | 17,973,244 |
| 28 Sep 2021 | GBX | 1,154 | 1,174 | 1,136 | 1,142 | 1,142 | -47 (-3.95%) | 13,958,250 |
| 27 Sep 2021 | GBX | 1,198 | 1,209 | 1,162.535 | 1,189 | 1,189 | +7 (+0.59%) | 673,879 |
