| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | GBX | 869.5 | 875.5 | 840.74 | 865.5 | 865.5 | +10.5 (+1.23%) | 48,742 |
| 31 Jul 2017 | GBX | 838 | 864 | 825 | 855 | 855 | +16 (+1.91%) | 138,792 |
| 28 Jul 2017 | GBX | 823 | 848.51 | 820.5 | 839 | 839 | +7 (+0.84%) | 75,597 |
| 27 Jul 2017 | GBX | 828 | 843.84 | 817.55 | 832 | 832 | +4 (+0.48%) | 81,581 |
| 26 Jul 2017 | GBX | 838 | 855.5 | 816.875 | 828 | 828 | -27 (-3.16%) | 120,345 |
| 25 Jul 2017 | GBX | 909.5 | 909.5 | 831.5 | 855 | 855 | -19.5 (-2.23%) | 118,667 |
| 24 Jul 2017 | GBX | 870 | 880 | 823.35 | 874.5 | 874.5 | +43 (+5.17%) | 195,046 |
| 21 Jul 2017 | GBX | 839.5 | 869.5 | 827.7902 | 831.5 | 831.5 | -7.5 (-0.89%) | 97,059 |
| 20 Jul 2017 | GBX | 851 | 851 | 810.24 | 839 | 839 | -13 (-1.53%) | 142,171 |
| 19 Jul 2017 | GBX | 856.5 | 878.5 | 830 | 852 | 852 | -13 (-1.50%) | 141,696 |
| 18 Jul 2017 | GBX | 891 | 900 | 856 | 865 | 865 | -26.5 (-2.97%) | 100,547 |
| 17 Jul 2017 | GBX | 915 | 915 | 885.9439 | 891.5 | 891.5 | -7.5 (-0.83%) | 130,478 |
| 14 Jul 2017 | GBX | 880 | 906.5 | 857.5 | 899 | 899 | +49 (+5.76%) | 388,089 |
| 13 Jul 2017 | GBX | 850 | 859 | 827.5 | 850 | 850 | +27.5 (+3.34%) | 107,864 |
| 12 Jul 2017 | GBX | 819 | 829 | 802 | 822.5 | 822.5 | -2 (-0.24%) | 70,313 |
| 11 Jul 2017 | GBX | 840 | 840 | 803.3039 | 824.5 | 824.5 | +15.5 (+1.92%) | 64,383 |
| 10 Jul 2017 | GBX | 825 | 842.5 | 801.5 | 809 | 809 | -15 (-1.82%) | 116,716 |
| 7 Jul 2017 | GBX | 800 | 855 | 790.125 | 824 | 824 | +27 (+3.39%) | 167,018 |
| 6 Jul 2017 | GBX | 790 | 804.5 | 765.25 | 797 | 797 | +4.5 (+0.57%) | 108,160 |
| 5 Jul 2017 | GBX | 771 | 794 | 769 | 792.5 | 792.5 | +16.5 (+2.13%) | 262,522 |
| 4 Jul 2017 | GBX | 752 | 777 | 752 | 776 | 776 | +11 (+1.44%) | 131,986 |
| 3 Jul 2017 | GBX | 800 | 800 | 735 | 765 | 765 | -5 (-0.65%) | 221,918 |
| 30 Jun 2017 | GBX | 800 | 800 | 735 | 770 | 770 | -10.5 (-1.35%) | 550,716 |
| 29 Jun 2017 | GBX | 817 | 817 | 770 | 780.5 | 780.5 | -31.5 (-3.88%) | 1,785,918 |
| 28 Jun 2017 | GBX | 816 | 834 | 778 | 812 | 812 | -18 (-2.17%) | 1,717,766 |
| 27 Jun 2017 | GBX | 805 | 855.58 | 781.5 | 830 | 830 | +59 (+7.65%) | 558,756 |
| 26 Jun 2017 | GBX | 770 | 781.8468 | 747.5 | 771 | 771 | +30.5 (+4.12%) | 178,081 |
| 23 Jun 2017 | GBX | 742 | 763.045 | 740 | 740.5 | 740.5 | -13 (-1.73%) | 195,931 |
| 22 Jun 2017 | GBX | 774 | 774.825 | 740 | 753.5 | 753.5 | +8.5 (+1.14%) | 192,843 |
| 21 Jun 2017 | GBX | 825 | 825 | 708.9696 | 745 | 745 | -55 (-6.88%) | 283,257 |
