| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | GBX | 670 | 687 | 664.343 | 673.5 | 673.5 | +3.5 (+0.52%) | 100,196 |
| 5 May 2017 | GBX | 686.5 | 686.5 | 655 | 670 | 670 | -15 (-2.19%) | 76,367 |
| 4 May 2017 | GBX | 687 | 689 | 671 | 685 | 685 | +7 (+1.03%) | 93,485 |
| 3 May 2017 | GBX | 687 | 687 | 668 | 678 | 678 | +18 (+2.73%) | 337,051 |
| 2 May 2017 | GBX | 680 | 683 | 660 | 660 | 660 | -17 (-2.51%) | 122,444 |
| 28 Apr 2017 | GBX | 660 | 688 | 660 | 677 | 677 | -3 (-0.44%) | 100,877 |
| 27 Apr 2017 | GBX | 690 | 695 | 665 | 680 | 680 | -5 (-0.73%) | 101,718 |
| 26 Apr 2017 | GBX | 695 | 700 | 682.375 | 685 | 685 | +5 (+0.74%) | 224,035 |
| 25 Apr 2017 | GBX | 675 | 692.8968 | 652.5 | 680 | 680 | +24 (+3.66%) | 365,397 |
| 24 Apr 2017 | GBX | 624.5 | 678 | 604.28 | 656 | 656 | +38 (+6.15%) | 351,389 |
| 21 Apr 2017 | GBX | 602 | 622.125 | 595 | 618 | 618 | +22.75 (+3.82%) | 171,379 |
| 20 Apr 2017 | GBX | 610 | 610 | 581 | 595.25 | 595.25 | -9.75 (-1.61%) | 100,217 |
| 19 Apr 2017 | GBX | 634 | 634 | 577 | 605 | 605 | -20 (-3.20%) | 227,104 |
| 18 Apr 2017 | GBX | 570 | 644.632 | 570 | 625 | 625 | +58 (+10.23%) | 630,517 |
| 13 Apr 2017 | GBX | 515 | 579.5 | 505.5 | 567 | 567 | +89 (+18.62%) | 1,018,751 |
| 12 Apr 2017 | GBX | 490 | 490 | 476.3676 | 478 | 478 | -5.25 (-1.09%) | 60,019 |
| 11 Apr 2017 | GBX | 489.25 | 489.5 | 477.328 | 483.25 | 483.25 | -1.75 (-0.36%) | 144,085 |
| 10 Apr 2017 | GBX | 475 | 488.75 | 475 | 485 | 485 | -0.875 (-0.18%) | 31,965 |
| 7 Apr 2017 | GBX | 487 | 488.5 | 481 | 485.875 | 485.875 | +2.625 (+0.54%) | 25,477 |
| 6 Apr 2017 | GBX | 485 | 490 | 472.35 | 483.25 | 483.25 | -1.75 (-0.36%) | 82,154 |
| 5 Apr 2017 | GBX | 490 | 492.5 | 479.6135 | 485 | 485 | +5 (+1.04%) | 27,625 |
| 4 Apr 2017 | GBX | 490.25 | 499 | 478.4257 | 480 | 480 | -15 (-3.03%) | 49,107 |
| 3 Apr 2017 | GBX | 497.75 | 500 | 488.8625 | 495 | 495 | +0.875 (+0.18%) | 30,216 |
| 31 Mar 2017 | GBX | 499 | 500 | 485 | 494.125 | 494.125 | -1.125 (-0.23%) | 75,843 |
| 30 Mar 2017 | GBX | 500 | 500 | 479.661 | 495.25 | 495.25 | -4.75 (-0.95%) | 73,174 |
| 29 Mar 2017 | GBX | 488 | 500 | 475.35 | 500 | 500 | +15 (+3.09%) | 300,509 |
| 28 Mar 2017 | GBX | 467 | 485 | 460.1 | 485 | 485 | +23 (+4.98%) | 127,930 |
| 27 Mar 2017 | GBX | 460 | 471 | 447 | 462 | 462 | -8 (-1.70%) | 81,336 |
| 24 Mar 2017 | GBX | 450 | 475 | 440 | 470 | 470 | +30.625 (+6.97%) | 418,840 |
| 23 Mar 2017 | GBX | 438 | 450 | 425 | 439.375 | 439.375 | +3.375 (+0.77%) | 8,923,902 |
