| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | GBX | 440 | 454.25 | 429.4619 | 436 | 436 | -11 (-2.46%) | 86,688 |
| 21 Mar 2017 | GBX | 458 | 465.152 | 440.1 | 447 | 447 | -17 (-3.66%) | 101,748 |
| 20 Mar 2017 | GBX | 472 | 473 | 453.1 | 464 | 464 | -2 (-0.43%) | 59,995 |
| 17 Mar 2017 | GBX | 482 | 482 | 450 | 466 | 466 | -10 (-2.10%) | 112,601 |
| 16 Mar 2017 | GBX | 485 | 485 | 474.4073 | 476 | 476 | -1.5 (-0.31%) | 56,614 |
| 15 Mar 2017 | GBX | 488 | 498 | 475 | 477.5 | 477.5 | -13.875 (-2.82%) | 68,922 |
| 14 Mar 2017 | GBX | 488 | 497 | 485.121 | 491.375 | 491.375 | -1.625 (-0.33%) | 58,665 |
| 13 Mar 2017 | GBX | 497 | 507 | 485 | 493 | 493 | +0.5 (+0.10%) | 291,062 |
| 10 Mar 2017 | GBX | 492.5 | 499 | 473 | 492.5 | 492.5 | +15.5 (+3.25%) | 101,424 |
| 9 Mar 2017 | GBX | 477 | 485 | 466.979 | 477 | 477 | 0.0 (0.0%) | 117,756 |
| 8 Mar 2017 | GBX | 477 | 481.7 | 467 | 477 | 477 | 0.0 (0.0%) | 81,400 |
| 7 Mar 2017 | GBX | 492 | 495.89 | 470.9 | 477 | 477 | -15 (-3.05%) | 45,770 |
| 6 Mar 2017 | GBX | 487.5 | 505 | 484.353 | 492 | 492 | +4.5 (+0.92%) | 94,141 |
| 3 Mar 2017 | GBX | 500 | 503.9 | 465 | 487.5 | 487.5 | -12.5 (-2.50%) | 163,882 |
| 2 Mar 2017 | GBX | 478.5 | 505 | 477.778 | 500 | 500 | +24 (+5.04%) | 226,759 |
| 1 Mar 2017 | GBX | 453 | 485 | 449 | 476 | 476 | +23 (+5.08%) | 87,111 |
| 28 Feb 2017 | GBX | 476 | 476 | 441 | 453 | 453 | -25 (-5.23%) | 75,034 |
| 27 Feb 2017 | GBX | 499 | 503 | 465 | 478 | 478 | -21 (-4.21%) | 86,347 |
| 24 Feb 2017 | GBX | 501 | 516 | 492 | 499 | 499 | 0.0 (0.0%) | 114,960 |
| 23 Feb 2017 | GBX | 495 | 514.25 | 491.08 | 499 | 499 | +6.5 (+1.32%) | 198,440 |
| 22 Feb 2017 | GBX | 487.5 | 505 | 468.194 | 492.5 | 492.5 | +45.5 (+10.18%) | 602,108 |
| 21 Feb 2017 | GBX | 440.5 | 475.2 | 437 | 447 | 447 | +9 (+2.05%) | 165,594 |
| 20 Feb 2017 | GBX | 412 | 447 | 407.65 | 438 | 438 | +26 (+6.31%) | 88,338 |
| 17 Feb 2017 | GBX | 395 | 421.5 | 390 | 412 | 412 | +17 (+4.30%) | 50,134 |
| 16 Feb 2017 | GBX | 398 | 404.5 | 385 | 395 | 395 | -3 (-0.75%) | 12,459 |
| 15 Feb 2017 | GBX | 392.5 | 405 | 384.2455 | 398 | 398 | +3 (+0.76%) | 104,747 |
| 14 Feb 2017 | GBX | 397.5 | 397.5 | 376.8 | 395 | 395 | -2.5 (-0.63%) | 112,182 |
| 13 Feb 2017 | GBX | 402.5 | 410 | 390.1 | 397.5 | 397.5 | -5 (-1.24%) | 72,634 |
| 10 Feb 2017 | GBX | 415 | 415 | 393.15 | 402.5 | 402.5 | -6.5 (-1.59%) | 83,842 |
| 9 Feb 2017 | GBX | 405 | 418 | 396.55 | 409 | 409 | +1.5 (+0.37%) | 88,999 |
