| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | GBX | 417.5 | 430 | 396 | 407.5 | 407.5 | -12.5 (-2.98%) | 83,373 |
| 7 Feb 2017 | GBX | 402 | 435 | 398.55 | 420 | 420 | +18 (+4.48%) | 192,342 |
| 6 Feb 2017 | GBX | 408.5 | 417 | 390.1 | 402 | 402 | -13 (-3.13%) | 221,027 |
| 3 Feb 2017 | GBX | 434.5 | 437 | 398 | 415 | 415 | -19.5 (-4.49%) | 163,592 |
| 2 Feb 2017 | GBX | 456 | 465 | 427 | 434.5 | 434.5 | -21.5 (-4.71%) | 71,972 |
| 1 Feb 2017 | GBX | 461 | 465.8 | 450 | 456 | 456 | -5 (-1.08%) | 33,247 |
| 31 Jan 2017 | GBX | 484 | 488 | 433 | 461 | 461 | -29 (-5.92%) | 186,021 |
| 30 Jan 2017 | GBX | 487 | 497 | 479.12 | 490 | 490 | +3 (+0.62%) | 82,763 |
| 27 Jan 2017 | GBX | 480 | 530.7 | 475 | 487 | 487 | +7 (+1.46%) | 617,769 |
| 26 Jan 2017 | GBX | 490 | 494.77 | 475.2 | 480 | 480 | -18 (-3.61%) | 206,197 |
| 25 Jan 2017 | GBX | 495 | 500 | 478.967 | 498 | 498 | +3 (+0.61%) | 352,915 |
| 24 Jan 2017 | GBX | 522.5 | 535 | 471.364 | 495 | 495 | -17.5 (-3.41%) | 532,980 |
| 23 Jan 2017 | GBX | 504.22 | 534 | 504.22 | 512.5 | 512.5 | +3.5 (+0.69%) | 452,237 |
| 20 Jan 2017 | GBX | 487.5 | 521.4049 | 482 | 509 | 509 | +21.5 (+4.41%) | 247,229 |
| 19 Jan 2017 | GBX | 455 | 495 | 390 | 487.5 | 487.5 | +32.5 (+7.14%) | 485,781 |
| 18 Jan 2017 | GBX | 395 | 467 | 392 | 455 | 455 | +57.5 (+14.47%) | 519,714 |
| 17 Jan 2017 | GBX | 430 | 440 | 370 | 397.5 | 397.5 | -32.5 (-7.56%) | 456,531 |
| 16 Jan 2017 | GBX | 480 | 480 | 391 | 430 | 430 | -32.75 (-7.08%) | 311,528 |
| 13 Jan 2017 | GBX | 480 | 485 | 445 | 462.75 | 462.75 | -17.25 (-3.59%) | 166,211 |
| 12 Jan 2017 | GBX | 500 | 508.2 | 468 | 480 | 480 | -30 (-5.88%) | 111,747 |
| 11 Jan 2017 | GBX | 510 | 520 | 487 | 510 | 510 | 0.0 (0.0%) | 77,108 |
| 10 Jan 2017 | GBX | 517.5 | 521 | 500 | 510 | 510 | -7.5 (-1.45%) | 85,117 |
| 9 Jan 2017 | GBX | 527.5 | 535 | 485 | 517.5 | 517.5 | -10 (-1.90%) | 211,347 |
| 6 Jan 2017 | GBX | 531 | 537 | 521.154 | 527.5 | 527.5 | -3.5 (-0.66%) | 318,601 |
| 5 Jan 2017 | GBX | 494.2 | 540 | 494.2 | 531 | 531 | +37 (+7.49%) | 495,957 |
| 4 Jan 2017 | GBX | 460 | 513 | 459.25 | 494 | 494 | +36.5 (+7.98%) | 370,088 |
| 3 Jan 2017 | GBX | 446.7 | 459.4 | 446.7 | 457.5 | 457.5 | +12.5 (+2.81%) | 339,899 |
| 30 Dec 2016 | GBX | 460 | 462 | 435.7 | 445 | 445 | -15 (-3.26%) | 124,621 |
| 29 Dec 2016 | GBX | 461.5 | 468 | 455.02 | 460 | 460 | -3 (-0.65%) | 95,529 |
| 28 Dec 2016 | GBX | 427.4 | 468 | 427.4 | 463 | 463 | +37.5 (+8.81%) | 131,455 |
