| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | GBX | 426.5 | 430 | 424.2501 | 425.5 | 425.5 | -1 (-0.23%) | 163,960 |
| 22 Dec 2016 | GBX | 424 | 430 | 424 | 426.5 | 426.5 | +6.5 (+1.55%) | 133,625 |
| 21 Dec 2016 | GBX | 420 | 429.3499 | 417 | 420 | 420 | 0.0 (0.0%) | 59,908 |
| 20 Dec 2016 | GBX | 418.5 | 425 | 413.55 | 420 | 420 | +1.5 (+0.36%) | 352,678 |
| 19 Dec 2016 | GBX | 420 | 427 | 413 | 418.5 | 418.5 | -1.5 (-0.36%) | 90,321 |
| 16 Dec 2016 | GBX | 418 | 425.7 | 410 | 420 | 420 | +2 (+0.48%) | 1,153,850 |
| 15 Dec 2016 | GBX | 419 | 433.2 | 410 | 418 | 418 | -0.5 (-0.12%) | 173,317 |
| 14 Dec 2016 | GBX | 386.75 | 426 | 386.75 | 418.5 | 418.5 | +35 (+9.13%) | 852,768 |
| 13 Dec 2016 | GBX | 383 | 390 | 378 | 383.5 | 383.5 | +0.5 (+0.13%) | 51,014 |
| 12 Dec 2016 | GBX | 382 | 391.5 | 377 | 383 | 383 | +1 (+0.26%) | 53,857 |
| 9 Dec 2016 | GBX | 386 | 392.5 | 376 | 382 | 382 | -4 (-1.04%) | 84,755 |
| 8 Dec 2016 | GBX | 392.5 | 400 | 380.65 | 386 | 386 | -14 (-3.50%) | 50,794 |
| 7 Dec 2016 | GBX | 403 | 410 | 385 | 400 | 400 | -1 (-0.25%) | 89,095 |
| 6 Dec 2016 | GBX | 420 | 422 | 395 | 401 | 401 | -16.5 (-3.95%) | 255,875 |
| 5 Dec 2016 | GBX | 405 | 425.65 | 400 | 417.5 | 417.5 | +14.5 (+3.60%) | 356,239 |
| 2 Dec 2016 | GBX | 377.5 | 409.875 | 373.55 | 403 | 403 | +25.5 (+6.75%) | 631,412 |
| 1 Dec 2016 | GBX | 351 | 382 | 351 | 377.5 | 377.5 | +31 (+8.95%) | 98,338 |
| 30 Nov 2016 | GBX | 345.5 | 353 | 341.1 | 346.5 | 346.5 | +1 (+0.29%) | 486,669 |
| 29 Nov 2016 | GBX | 345.5 | 353 | 338 | 345.5 | 345.5 | 0.0 (0.0%) | 911,541 |
| 28 Nov 2016 | GBX | 345.5 | 353 | 338 | 345.5 | 345.5 | 0.0 (0.0%) | 43,958 |
| 25 Nov 2016 | GBX | 347.5 | 355 | 339 | 345.5 | 345.5 | -2 (-0.58%) | 72,139 |
| 24 Nov 2016 | GBX | 334 | 357 | 333.1 | 347.5 | 347.5 | +13.5 (+4.04%) | 211,281 |
| 23 Nov 2016 | GBX | 329 | 340 | 326.6 | 334 | 334 | +5 (+1.52%) | 107,589 |
| 22 Nov 2016 | GBX | 311 | 337 | 311 | 329 | 329 | +19 (+6.13%) | 129,178 |
| 21 Nov 2016 | GBX | 295 | 315 | 295 | 310 | 310 | +26.5 (+9.35%) | 1,951,933 |
| 18 Nov 2016 | GBX | 283.5 | 286.2 | 280 | 283.5 | 283.5 | 0.0 (0.0%) | 8,642 |
| 17 Nov 2016 | GBX | 288 | 289 | 280 | 283.5 | 283.5 | -4.5 (-1.56%) | 7,887 |
| 16 Nov 2016 | GBX | 290 | 300 | 283 | 288 | 288 | -2 (-0.69%) | 22,061 |
| 15 Nov 2016 | GBX | 290 | 292.5 | 286.25 | 290 | 290 | 0.0 (0.0%) | 21,784 |
| 14 Nov 2016 | GBX | 290 | 292 | 285.5 | 290 | 290 | 0.0 (0.0%) | 17,461 |
